Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 171.00 171.00 166.30 166.30 0.6K
09:35 170.00 170.00 170.00 170.00 0.0K
09:45 168.00 168.00 168.00 168.00 0.0K
09:55 168.00 168.00 167.15 167.15 0.5K
10:00 167.15 167.15 166.00 166.00 2.0K
10:25 166.00 166.00 165.95 166.00 0.5K
10:30 165.15 165.15 165.00 165.00 1.2K
10:35 165.95 165.95 165.95 165.95 0.0K
10:50 165.90 165.90 165.90 165.90 0.0K
11:00 165.90 165.90 165.90 165.90 0.0K
11:25 165.00 165.90 165.00 165.90 0.1K
11:30 165.90 167.05 165.90 167.05 0.0K
11:45 165.90 165.90 165.90 165.90 0.1K
11:55 167.10 167.10 167.10 167.10 0.2K
12:00 165.00 165.00 165.00 165.00 0.3K
12:05 165.00 165.00 165.00 165.00 0.6K
12:10 165.00 165.00 165.00 165.00 0.2K
12:15 165.00 165.00 165.00 165.00 0.0K
12:20 165.00 167.25 165.00 167.25 0.3K
12:25 168.00 168.00 168.00 168.00 0.3K
12:45 165.00 165.00 165.00 165.00 0.3K
12:50 165.00 165.00 164.60 164.60 0.2K
12:55 165.00 165.00 165.00 165.00 0.1K
13:10 166.80 166.80 166.30 166.30 0.1K
13:15 166.60 166.60 166.60 166.60 0.0K
13:35 167.00 167.00 167.00 167.00 0.4K
13:40 166.95 166.95 166.70 166.70 0.0K
13:45 166.70 166.70 166.70 166.70 0.0K
13:55 166.70 166.95 165.15 165.15 0.1K
14:05 166.75 166.75 164.65 164.65 0.4K
14:15 165.00 165.00 165.00 165.00 0.3K
14:20 164.50 164.50 164.50 164.50 0.3K
14:30 164.50 164.50 164.50 164.50 0.0K
14:35 164.50 164.50 164.50 164.50 0.1K
14:45 166.45 166.45 166.45 166.45 0.0K
14:55 164.00 164.90 164.00 164.90 1.3K
15:10 164.25 164.85 164.25 164.85 0.2K
15:15 164.25 164.25 164.25 164.25 0.1K
15:20 162.10 162.10 162.10 162.10 2.0K
15:25 162.10 163.00 162.10 162.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available