Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 169.90 169.90 169.90 169.90 0.0K
09:45 169.90 169.90 169.90 169.90 0.0K
09:50 170.00 170.00 170.00 170.00 0.0K
09:55 171.95 171.95 171.95 171.95 0.0K
10:15 171.80 171.80 171.80 171.80 0.0K
10:20 167.00 167.00 167.00 167.00 0.3K
10:30 169.00 169.00 169.00 169.00 0.1K
11:15 171.80 171.80 171.80 171.80 0.1K
11:25 171.80 171.80 171.80 171.80 0.0K
11:45 166.75 166.75 166.25 166.25 0.2K
12:05 171.75 171.75 171.15 171.15 0.0K
12:10 171.00 171.00 171.00 171.00 0.1K
12:15 171.75 171.80 171.75 171.80 0.0K
12:30 171.80 171.80 171.80 171.80 0.1K
12:50 171.80 171.90 171.80 171.90 0.0K
12:55 171.90 172.00 171.90 172.00 0.0K
13:00 171.10 171.10 171.10 171.10 0.1K
13:15 171.10 171.10 171.10 171.10 0.2K
13:25 171.10 171.10 171.00 171.00 1.1K
13:30 170.00 170.00 170.00 170.00 0.2K
13:40 166.05 166.05 166.05 166.05 1.0K
13:50 170.95 170.95 170.95 170.95 0.0K
14:20 167.00 167.00 167.00 167.00 0.1K
14:55 167.25 170.35 167.25 170.35 0.0K
15:25 168.00 168.05 168.00 168.05 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available