Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.00 167.00 167.00 167.00 0.2K
09:20 167.05 167.05 167.05 167.05 0.0K
09:25 167.05 167.05 167.05 167.05 0.0K
09:30 171.95 171.95 171.95 171.95 0.0K
10:10 169.85 169.85 169.85 169.85 0.0K
10:15 170.00 170.00 170.00 170.00 0.3K
10:20 169.00 169.00 167.05 167.05 0.7K
10:30 169.95 169.95 169.95 169.95 0.0K
10:45 168.00 168.00 168.00 168.00 0.0K
10:50 168.00 168.00 168.00 168.00 0.0K
10:55 168.00 168.00 168.00 168.00 0.0K
11:15 168.00 168.00 168.00 168.00 0.0K
11:30 168.00 168.00 168.00 168.00 0.2K
11:35 168.00 168.00 167.25 167.25 0.1K
11:50 167.25 167.25 167.25 167.25 0.3K
12:10 167.40 167.40 167.40 167.40 0.0K
12:20 167.45 167.45 167.45 167.45 0.0K
12:40 168.90 168.95 168.90 168.95 0.1K
13:05 169.40 169.40 169.40 169.40 0.0K
13:10 168.00 168.00 168.00 168.00 0.0K
13:25 167.00 167.00 167.00 167.00 1.4K
13:35 167.00 167.00 167.00 167.00 0.7K
13:45 167.05 167.05 167.05 167.05 0.0K
15:05 166.30 166.30 166.30 166.30 0.1K
15:25 166.30 167.10 165.00 165.95 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available