Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 167.95 167.95 166.20 166.20 0.2K
09:40 166.40 166.40 166.40 166.40 0.1K
10:05 167.95 167.95 167.95 167.95 0.1K
10:30 169.95 169.95 169.95 169.95 0.3K
10:35 168.00 168.00 168.00 168.00 0.0K
10:45 169.95 169.95 169.95 169.95 0.1K
10:55 168.05 168.05 168.05 168.05 0.0K
11:25 168.20 168.20 168.20 168.20 0.0K
11:30 168.20 168.20 168.20 168.20 0.3K
11:35 168.10 168.10 168.10 168.10 0.1K
12:05 169.80 169.80 169.80 169.80 0.1K
12:10 169.00 169.00 169.00 169.00 0.0K
13:00 169.80 169.80 169.80 169.80 0.0K
13:15 169.75 169.75 169.00 169.00 0.0K
13:45 168.95 168.95 168.95 168.95 0.0K
14:10 168.10 168.10 168.10 168.10 0.1K
14:15 168.10 168.10 168.10 168.10 0.1K
14:20 168.10 168.10 168.00 168.00 0.1K
15:15 168.95 168.95 168.00 168.00 0.1K
15:20 168.00 168.00 168.00 168.00 0.0K
15:25 168.00 168.15 168.00 168.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available