Triumph International Finance

TRMH
🏛️ india →
34.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 37.99 37.99 34.39 34.39 0.0M
2025-09-26 36.19 36.19 32.75 36.19 0.0M
2025-09-25 34.47 34.47 34.47 34.47 0.0M
2025-09-24 32.48 32.83 32.48 32.83 0.0M
2025-09-23 31.27 31.27 31.12 31.27 0.0M
2025-09-22 27.10 29.79 27.10 29.79 0.0M
2025-09-19 26.55 29.33 26.55 28.38 0.0M
2025-09-18 29.41 29.41 27.94 27.94 0.0M
2025-09-17 29.41 32.49 29.41 29.41 0.0M
2025-09-16 30.95 30.95 30.95 30.95 0.0M
2025-09-15 32.57 32.57 32.57 32.57 0.0M
2025-09-12 34.28 37.88 34.28 34.28 0.0M
2025-09-11 36.08 36.08 36.08 36.08 0.0M
2025-09-10 39.96 41.90 37.97 37.97 0.0M
2025-09-09 38.07 39.97 36.20 39.96 0.0M
2025-09-08 36.62 38.07 34.45 38.07 0.0M
2025-09-05 32.82 36.26 32.82 36.26 0.0M
2025-09-04 35.00 35.00 34.54 34.54 0.0M
2025-09-03 37.15 39.95 36.35 36.35 0.0M
2025-09-02 42.06 42.06 38.06 38.26 0.0M
2025-09-01 40.06 40.06 40.06 40.06 0.0M
2025-08-29 38.16 38.16 38.16 38.16 0.0M
2025-08-28 36.35 36.35 36.35 36.35 0.0M
2025-08-26 34.62 34.62 34.62 34.62 0.0M
2025-08-25 29.84 32.98 29.84 32.98 0.1M
2025-08-22 31.41 31.41 31.41 31.41 0.0M
2025-08-21 33.06 33.06 33.06 33.06 0.0M
2025-08-20 34.79 34.79 34.79 34.79 0.0M
2025-08-19 36.62 36.62 36.62 36.62 0.0M
2025-08-18 38.54 38.54 38.54 38.54 0.0M
2025-08-14 40.56 40.56 40.56 40.56 0.0M
2025-08-13 42.69 42.69 42.69 42.69 0.0M
2025-08-12 44.93 44.93 44.93 44.93 0.0M
2025-08-11 47.29 47.29 47.29 47.29 0.0M
2025-08-08 49.77 49.77 49.77 49.77 0.0M
2025-08-07 50.78 50.78 50.78 50.78 0.0M
2025-08-06 51.81 51.81 51.81 51.81 0.0M
2025-08-05 52.86 52.86 52.86 52.86 0.0M
2025-08-04 53.93 53.93 53.93 53.93 0.0M
2025-08-01 55.03 55.03 55.03 55.03 0.0M
2025-07-31 56.15 56.15 56.15 56.15 0.0M
2025-07-30 57.29 57.29 57.29 57.29 0.0M
2025-07-29 58.45 58.45 58.45 58.45 0.0M
2025-07-28 59.64 59.64 59.64 59.64 0.0M
2025-07-25 58.48 58.48 58.48 58.48 0.0M
2025-07-24 57.34 57.34 57.34 57.34 0.0M
2025-07-23 56.22 56.22 56.22 56.22 0.0M
2025-07-22 55.12 55.12 55.12 55.12 0.0M
2025-07-21 54.04 54.04 54.04 54.04 0.0M
2025-07-18 52.99 52.99 52.99 52.99 0.0M
2025-07-17 51.96 51.96 51.96 51.96 0.0M
2025-07-16 50.94 50.95 50.94 50.95 0.0M
2025-07-15 49.96 49.96 49.96 49.96 0.0M
2025-07-14 48.99 48.99 48.99 48.99 0.0M
2025-07-11 48.03 48.03 48.03 48.03 0.0M
2025-07-10 47.09 47.09 47.09 47.09 0.0M
2025-07-09 46.17 46.17 46.17 46.17 0.0M
2025-07-08 45.27 45.27 45.27 45.27 0.0M
2025-07-07 44.39 44.39 44.39 44.39 0.0M
2025-07-04 43.52 43.52 43.52 43.52 0.0M
2025-07-03 42.67 42.67 42.67 42.67 0.0M
2025-07-02 41.84 41.84 41.84 41.84 0.0M
2025-07-01 41.02 41.02 41.02 41.02 0.0M
2025-06-30 40.22 40.22 40.22 40.22 0.0M
2025-06-27 39.44 39.44 39.44 39.44 0.0M
2025-06-26 38.67 38.67 38.67 38.67 0.0M
2025-06-25 37.92 37.92 37.92 37.92 0.0M
2025-06-24 37.18 37.18 37.18 37.18 0.0M
2025-06-23 36.46 36.46 36.46 36.46 0.0M
2025-06-20 35.75 35.75 35.75 35.75 0.0M
2025-06-19 35.05 35.05 35.05 35.05 0.0M
2025-06-18 34.37 34.37 34.37 34.37 0.0M
2025-06-17 33.70 33.70 33.70 33.70 0.0M
2025-06-16 33.04 33.04 33.04 33.04 0.0M
2025-06-13 32.40 32.40 32.40 32.40 0.0M
2025-06-12 31.77 31.77 31.77 31.77 0.0M
2025-06-11 31.15 31.15 31.15 31.15 0.0M
2025-06-10 30.54 30.54 30.54 30.54 0.0M
2025-06-09 29.95 29.95 29.95 29.95 0.0M
2025-06-06 29.37 29.37 29.37 29.37 0.0M
2025-06-05 28.80 28.80 28.75 28.80 0.0M
2025-06-04 28.24 28.24 28.24 28.24 0.0M
2025-06-03 27.69 27.69 27.69 27.69 0.0M
2025-06-02 27.15 27.15 27.15 27.15 0.0M
2025-05-30 25.58 26.62 25.58 26.62 0.1M
2025-05-29 26.10 26.10 25.08 26.10 0.2M
2025-05-28 25.59 25.59 25.59 25.59 0.0M
2025-05-27 25.09 25.09 25.00 25.09 0.0M
2025-05-26 24.60 24.60 24.60 24.60 0.0M
2025-05-23 24.12 24.12 24.12 24.12 0.0M
2025-05-22 23.65 23.65 23.65 23.65 0.0M
2025-05-21 23.19 23.19 23.19 23.19 0.0M
2025-05-20 22.74 22.74 22.74 22.74 0.0M
2025-05-19 22.30 22.30 22.30 22.30 0.0M
2025-05-16 21.87 21.87 21.87 21.87 0.0M
2025-05-15 21.45 21.45 21.45 21.45 0.0M
2025-05-14 21.03 21.03 21.03 21.03 0.0M
2025-05-13 20.62 20.62 20.62 20.62 0.0M
2025-05-12 20.22 20.22 20.22 20.22 0.0M
2025-05-09 19.83 19.83 19.83 19.83 0.0M
2025-05-08 19.45 19.45 19.45 19.45 0.0M
2025-05-07 19.07 19.07 19.07 19.07 0.0M
2025-05-06 18.70 18.70 18.70 18.70 0.0M
2025-05-05 18.34 18.34 18.34 18.34 0.0M
2025-05-02 17.99 17.99 17.99 17.99 0.0M
2025-04-30 17.64 17.64 17.64 17.64 0.0M
2025-04-29 17.30 17.30 17.30 17.30 0.0M
2025-04-28 16.97 16.97 16.97 16.97 0.0M
2025-04-25 16.64 16.64 16.64 16.64 0.0M
2025-04-24 16.32 16.32 16.32 16.32 0.0M
2025-04-23 16.00 16.00 16.00 16.00 0.0M
2025-04-22 15.69 15.69 15.69 15.69 0.0M
2025-04-21 15.39 15.39 15.39 15.39 0.0M
2025-04-17 15.09 15.09 15.09 15.09 0.0M
2025-04-16 14.80 14.80 14.80 14.80 0.0M
2025-04-15 14.51 14.51 14.51 14.51 0.0M
2025-04-11 14.23 14.23 14.23 14.23 0.0M
2025-04-09 13.96 13.96 13.96 13.96 0.0M
2025-04-08 13.69 13.69 13.69 13.69 0.0M
2025-04-07 13.43 13.43 13.43 13.43 0.0M
2025-04-04 13.17 13.17 13.17 13.17 0.0M
2025-04-03 12.92 12.92 12.92 12.92 0.0M
2025-04-02 12.67 12.67 12.67 12.67 0.0M
2025-04-01 12.43 12.43 12.43 12.43 0.0M
2025-03-28 12.19 12.19 12.19 12.19 0.0M
2025-03-27 11.96 11.96 11.96 11.96 0.0M
2025-03-26 11.73 11.73 11.73 11.73 0.0M
2025-03-25 11.50 11.50 11.50 11.50 0.0M
2025-03-24 11.28 11.28 11.28 11.28 0.0M
2025-03-21 11.06 11.06 11.06 11.06 0.0M
2025-03-20 10.85 10.85 10.85 10.85 0.0M
2025-03-19 10.34 10.34 10.34 10.34 0.0M
2025-03-18 9.85 9.85 9.85 9.85 0.0M
2025-03-17 9.39 9.39 9.39 9.39 0.0M
2025-03-13 8.95 8.95 8.95 8.95 0.0M
2025-03-12 8.53 8.53 8.53 8.53 0.0M
2025-03-11 8.13 8.13 8.13 8.13 0.0M
2025-03-10 7.75 7.75 7.75 7.75 0.0M
2025-03-07 7.39 7.39 7.39 7.39 0.0M
2025-03-06 6.72 6.72 6.72 6.72 0.0M
2025-03-05 6.11 6.11 6.11 6.11 0.0M
2025-03-04 5.56 5.56 5.56 5.56 0.0M
2025-03-03 5.30 5.30 5.30 5.30 0.0M
2025-02-28 5.05 5.05 5.05 5.05 0.0M
2025-02-27 4.81 4.81 4.81 4.81 0.0M
2025-02-25 4.59 4.59 4.59 4.59 0.0M
2025-02-24 4.38 4.38 4.38 4.38 0.0M
2025-02-21 4.18 4.18 4.18 4.18 0.0M
2025-02-20 3.99 3.99 3.99 3.99 0.0M
2025-02-19 3.80 3.80 3.80 3.80 0.0M
2025-02-18 3.45 3.62 3.45 3.62 0.0M