Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
11.83
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 19.20 19.20 19.20 19.20 0.1K
10:20 19.01 19.01 18.78 18.78 0.2K
10:25 18.70 18.70 18.66 18.66 0.3K
10:35 18.66 18.66 18.66 18.66 0.0K
10:40 18.66 18.66 18.66 18.66 0.0K
10:45 18.66 18.66 18.66 18.66 0.0K
10:55 18.66 18.66 18.66 18.66 0.0K
11:05 19.15 19.15 19.15 19.15 0.1K
11:15 19.15 19.15 19.15 19.15 0.0K
11:35 19.15 19.15 19.15 19.15 0.0K
12:15 19.10 19.10 19.10 19.10 0.1K
12:25 19.10 19.10 19.10 19.10 0.0K
13:20 18.92 18.92 18.87 18.87 0.5K
14:20 19.14 19.14 19.14 19.14 0.1K
15:30 18.94 18.94 18.94 18.94 0.1K
17:50 19.14 19.14 19.14 19.14 0.2K
17:55 19.14 19.14 19.14 19.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available