Tronox Pigmentos do Brasil Prf A

CRPG5
🏛️ brazil →
12.17
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 20.12 20.12 20.12 20.12 0.4K
11:30 20.01 20.01 20.01 20.01 0.4K
11:45 20.01 20.01 20.01 20.01 0.1K
11:55 20.00 20.00 20.00 20.00 0.1K
13:40 20.47 20.47 20.47 20.47 0.5K
14:30 20.74 20.74 20.74 20.74 0.5K
15:50 20.24 20.69 20.24 20.69 0.5K
16:10 20.75 21.00 20.75 21.00 0.5K
16:35 21.00 21.00 21.00 21.00 0.1K
16:50 20.80 20.80 20.80 20.80 0.3K
16:55 20.80 20.80 20.80 20.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available