Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.25 7.25 7.25 7.25 0.0K
11:20 6.77 6.77 6.76 6.76 1.1K
11:25 6.75 6.99 6.75 6.99 0.6K
12:45 6.80 6.80 6.80 6.80 1.0K
13:15 6.80 6.80 6.80 6.80 2.2K
13:20 6.80 6.80 6.80 6.80 3.8K
13:35 6.80 6.80 6.80 6.80 0.1K
14:25 6.78 6.78 6.78 6.78 0.1K
14:30 6.78 6.78 6.78 6.78 0.3K
14:50 6.75 6.75 6.75 6.75 0.3K
15:00 6.55 6.56 6.55 6.56 3.0K
15:05 6.55 6.55 6.55 6.55 2.2K
15:10 6.55 6.55 6.55 6.55 1.0K
15:15 6.56 6.56 6.56 6.56 2.0K
15:20 6.75 6.75 6.75 6.75 0.0K
15:25 6.75 6.75 6.75 6.75 0.2K
16:25 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available