Trust Modaraba

TRUM
🏛️ pakistan →
44.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.00 8.00 8.00 8.00 0.8K
10:10 8.10 8.10 8.02 8.02 6.5K
10:15 8.00 8.00 8.00 8.00 0.3K
10:25 8.00 8.00 7.99 8.00 23.7K
10:30 8.00 8.00 8.00 8.00 0.1K
10:35 8.00 8.00 8.00 8.00 1.5K
10:40 7.95 7.95 7.95 7.95 0.5K
10:45 7.94 7.94 7.94 7.94 5.0K
10:50 7.94 7.94 7.94 7.94 2.0K
10:55 7.90 7.90 7.90 7.90 1.9K
11:00 7.81 7.81 7.81 7.81 37.1K
11:05 7.81 7.85 7.81 7.85 55.0K
11:15 8.02 8.09 8.02 8.09 0.1K
11:30 8.10 8.25 8.10 8.25 1.5K
12:00 8.10 8.10 8.10 8.10 0.2K
12:15 8.10 8.10 8.10 8.10 0.3K
12:20 8.08 8.08 8.08 8.08 0.5K
12:25 8.09 8.09 8.09 8.09 16.2K
13:00 8.10 8.12 8.00 8.10 11.8K
13:25 8.11 8.30 8.11 8.30 63.6K
13:30 8.30 8.43 8.30 8.30 14.9K
13:45 8.30 8.39 8.30 8.39 2.0K
14:25 8.34 8.34 8.34 8.34 0.2K
14:35 8.35 8.35 8.27 8.35 19.5K
14:40 8.25 8.36 8.25 8.36 5.0K
15:05 8.20 8.20 8.20 8.20 5.0K
15:25 8.08 8.20 8.08 8.20 1.0K
16:25 8.18 8.18 8.18 8.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available