Trustwave Securities

TRUV

20.87

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-27 2025-05-26 2025-05-23 2025-05-22 2025-05-21

Time	Open Price	High Price	Low Price	Close Price	Volume
12:15	23.99	23.99	23.99	23.99	0.0K
14:15	23.99	23.99	23.99	23.99	0.5K
15:25	23.99	23.99	23.99	23.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

43.04

2024-10-03

Historical Low

2.30

2021-11-02

Volume Extremes

Volume Peak

0.0M

2024-11-01

Volume Low

0.0M

2019-08-21

Data Statistics

Rise Proportion

43.4%

Start: 2019-06-12

Fall Proportion

37.4%

Total851Trading Days

Daily Change Extremes

Max Daily Gain

+5.00%

2025-02-21

Max Daily Loss

-9.10%

2019-06-13

Monthly Change Extremes

Max Monthly Gain

+140.59%

2022-01

Max Monthly Loss

-54.00%

2024-10