Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.72 20.85 20.72 20.85 3.5K
10:05 20.87 20.93 20.84 20.86 2.7K
10:10 20.87 20.89 20.85 20.85 1.6K
10:15 20.86 20.87 20.83 20.83 5.1K
10:20 20.82 20.85 20.82 20.82 1.4K
10:25 20.84 20.87 20.84 20.86 1.8K
10:30 20.86 20.91 20.86 20.90 1.5K
10:35 20.91 20.93 20.91 20.92 1.9K
10:40 20.94 20.94 20.87 20.87 2.7K
10:45 20.87 20.91 20.86 20.91 5.0K
10:50 20.90 20.94 20.89 20.89 3.4K
10:55 20.90 20.90 20.84 20.88 4.8K
11:00 20.90 20.93 20.90 20.92 1.1K
11:05 20.92 20.92 20.90 20.91 1.3K
11:10 20.92 20.93 20.90 20.90 1.7K
11:15 20.91 20.97 20.91 20.97 3.8K
11:20 20.96 20.96 20.94 20.94 1.1K
11:25 20.96 21.00 20.95 21.00 2.2K
11:30 20.99 21.02 20.98 20.99 3.7K
11:35 21.01 21.02 21.00 21.01 2.7K
11:40 21.02 21.04 21.01 21.01 2.2K
11:45 21.00 21.02 21.00 21.01 1.8K
11:50 21.01 21.01 20.93 20.93 3.5K
11:55 20.93 20.94 20.93 20.93 4.8K
12:00 20.92 20.94 20.92 20.94 2.2K
12:05 20.95 20.95 20.94 20.95 0.9K
12:10 20.94 21.00 20.94 20.96 11.4K
12:15 20.96 20.98 20.93 20.93 3.5K
12:20 20.92 20.97 20.92 20.95 2.2K
12:25 20.94 20.94 20.88 20.88 6.6K
12:30 20.85 20.86 20.84 20.85 3.1K
12:35 20.83 20.84 20.81 20.82 1.1K
12:40 20.82 20.87 20.82 20.84 3.9K
12:45 20.87 20.87 20.84 20.84 1.9K
12:50 20.83 20.84 20.81 20.82 3.7K
12:55 20.81 20.82 20.79 20.80 1.9K
13:00 20.79 20.81 20.79 20.81 1.2K
13:05 20.80 20.80 20.77 20.77 0.8K
13:10 20.77 20.80 20.77 20.78 1.4K
13:15 20.77 20.79 20.77 20.79 3.3K
13:20 20.78 20.78 20.76 20.78 1.4K
13:25 20.78 20.78 20.75 20.76 2.1K
13:30 20.75 20.80 20.75 20.78 3.7K
13:35 20.76 20.76 20.74 20.74 1.7K
13:40 20.76 20.77 20.75 20.77 2.1K
13:45 20.78 20.78 20.77 20.78 2.6K
13:50 20.79 20.79 20.76 20.76 2.9K
13:55 20.77 20.79 20.77 20.79 1.8K
14:00 20.79 20.79 20.77 20.78 3.7K
14:05 20.77 20.79 20.75 20.76 6.1K
14:10 20.74 20.75 20.74 20.75 0.7K
14:15 20.74 20.75 20.74 20.75 0.5K
14:20 20.74 20.74 20.73 20.73 1.2K
14:25 20.73 20.76 20.73 20.75 0.8K
14:30 20.75 20.76 20.72 20.72 1.0K
14:35 20.72 20.74 20.70 20.71 1.8K
14:40 20.70 20.70 20.68 20.69 6.0K
14:45 20.67 20.67 20.65 20.65 4.7K
14:50 20.65 20.70 20.65 20.70 3.8K
14:55 20.71 20.73 20.69 20.69 13.4K
15:00 20.69 20.70 20.65 20.66 4.1K
15:05 20.65 20.67 20.65 20.66 4.0K
15:10 20.66 20.68 20.63 20.68 23.5K
15:15 20.67 20.67 20.65 20.65 4.1K
15:20 20.65 20.68 20.65 20.68 4.3K
15:25 20.67 20.67 20.67 20.67 0.6K
15:30 20.67 20.68 20.63 20.65 4.5K
15:35 20.64 20.69 20.64 20.69 3.3K
15:40 20.68 20.68 20.65 20.66 5.7K
15:45 20.67 20.70 20.67 20.70 16.4K
15:50 20.69 20.70 20.66 20.69 10.5K
15:55 20.68 20.71 20.68 20.68 5.7K
16:00 20.70 20.70 20.68 20.68 2.8K
16:05 20.68 20.69 20.66 20.66 4.2K
16:10 20.65 20.65 20.63 20.64 6.1K
16:15 20.64 20.67 20.64 20.66 4.8K
16:20 20.66 20.68 20.65 20.67 11.6K
16:25 20.67 20.69 20.66 20.67 6.3K
16:30 20.68 20.68 20.65 20.65 4.6K
16:35 20.66 20.66 20.63 20.63 6.2K
16:40 20.64 20.64 20.62 20.62 3.5K
16:45 20.62 20.64 20.62 20.64 4.1K
16:50 20.65 20.65 20.62 20.62 5.4K
16:55 20.62 20.63 20.62 20.63 10.8K
17:00 20.62 20.62 20.57 20.58 18.7K
17:05 20.57 20.57 20.53 20.53 15.6K
17:10 20.54 20.55 20.54 20.54 20.0K
17:15 20.53 20.58 20.53 20.56 10.1K
17:20 20.56 20.57 20.54 20.57 15.9K
17:25 20.57 20.65 20.57 20.64 12.8K
17:30 20.65 20.66 20.64 20.64 5.3K
17:35 20.66 20.66 20.64 20.64 3.6K
17:40 20.64 20.64 20.61 20.63 12.7K
17:45 20.61 20.62 20.61 20.62 3.1K
17:50 20.61 20.63 20.60 20.61 10.5K
17:55 20.63 20.63 20.63 20.63 50.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available