Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.99 20.99 20.99 20.99 0.6K
10:05 20.98 20.98 20.85 20.85 3.2K
10:10 20.92 20.92 20.80 20.80 3.5K
10:15 20.80 20.80 20.73 20.76 4.1K
10:20 20.75 20.78 20.75 20.78 1.0K
10:25 20.77 20.78 20.73 20.76 3.2K
10:30 20.73 20.80 20.73 20.78 9.3K
10:35 20.79 20.80 20.77 20.79 2.5K
10:40 20.79 20.80 20.76 20.80 0.9K
10:45 20.75 20.80 20.73 20.80 7.3K
10:50 20.81 20.83 20.80 20.83 1.8K
10:55 20.83 20.86 20.81 20.83 4.1K
11:00 20.85 21.01 20.83 21.01 4.7K
11:05 21.00 21.08 21.00 21.08 3.4K
11:10 21.07 21.07 21.04 21.04 2.2K
11:15 21.00 21.00 20.90 20.91 2.6K
11:20 20.91 20.99 20.90 20.93 5.0K
11:25 20.95 21.00 20.92 21.00 4.2K
11:30 20.99 21.03 20.97 20.97 6.0K
11:35 20.99 21.09 20.98 21.04 7.0K
11:40 21.04 21.16 21.04 21.14 11.8K
11:45 21.14 21.17 21.11 21.15 11.3K
11:50 21.14 21.23 21.12 21.21 6.0K
11:55 21.23 21.24 21.11 21.16 11.3K
12:00 21.18 21.21 21.14 21.21 9.4K
12:05 21.21 21.24 21.20 21.20 10.4K
12:10 21.20 21.24 21.19 21.24 5.6K
12:15 21.23 21.24 21.17 21.17 7.3K
12:20 21.17 21.19 21.14 21.17 18.6K
12:25 21.17 21.21 21.16 21.16 11.1K
12:30 21.17 21.18 21.13 21.13 5.7K
12:35 21.13 21.15 21.12 21.15 4.3K
12:40 21.15 21.20 21.13 21.19 5.6K
12:45 21.19 21.20 21.17 21.17 7.2K
12:50 21.18 21.21 21.16 21.19 5.7K
12:55 21.19 21.19 21.11 21.11 7.1K
13:00 21.11 21.15 21.11 21.14 5.5K
13:05 21.14 21.18 21.14 21.15 4.8K
13:10 21.16 21.20 21.16 21.18 3.6K
13:15 21.20 21.20 21.15 21.15 4.4K
13:20 21.16 21.18 21.14 21.15 3.9K
13:25 21.15 21.15 21.12 21.12 4.0K
13:30 21.15 21.15 21.12 21.14 4.6K
13:35 21.15 21.15 21.12 21.13 6.3K
13:40 21.13 21.15 21.12 21.12 4.3K
13:45 21.13 21.17 21.12 21.13 4.4K
13:50 21.13 21.16 21.12 21.12 4.6K
13:55 21.12 21.14 21.12 21.13 5.8K
14:00 21.15 21.20 21.14 21.20 9.8K
14:05 21.20 21.25 21.19 21.23 7.4K
14:10 21.25 21.29 21.24 21.28 7.4K
14:15 21.26 21.27 21.24 21.26 2.6K
14:20 21.26 21.32 21.26 21.30 4.1K
14:25 21.31 21.32 21.31 21.31 3.6K
14:30 21.32 21.32 21.26 21.28 7.1K
14:35 21.30 21.32 21.27 21.29 2.5K
14:40 21.29 21.29 21.27 21.27 3.7K
14:45 21.29 21.29 21.26 21.26 2.0K
14:50 21.26 21.28 21.25 21.26 3.0K
14:55 21.26 21.26 21.24 21.24 2.9K
15:00 21.26 21.29 21.25 21.29 4.3K
15:05 21.30 21.33 21.30 21.31 2.8K
15:10 21.31 21.34 21.31 21.32 2.3K
15:15 21.35 21.36 21.35 21.35 4.6K
15:20 21.34 21.37 21.32 21.34 5.2K
15:25 21.34 21.34 21.32 21.32 2.2K
15:30 21.30 21.32 21.30 21.31 4.5K
15:35 21.31 21.32 21.30 21.32 3.5K
15:40 21.33 21.35 21.31 21.32 2.4K
15:45 21.34 21.36 21.34 21.36 3.8K
15:50 21.37 21.38 21.36 21.36 4.0K
15:55 21.36 21.40 21.33 21.40 3.6K
16:00 21.39 21.44 21.39 21.41 7.3K
16:05 21.41 21.43 21.40 21.41 4.1K
16:10 21.41 21.44 21.41 21.44 2.7K
16:15 21.44 21.45 21.37 21.43 5.6K
16:20 21.45 21.48 21.44 21.46 6.5K
16:25 21.47 21.47 21.43 21.44 4.8K
16:30 21.45 21.45 21.39 21.39 6.8K
16:35 21.39 21.46 21.38 21.40 14.4K
16:40 21.38 21.41 21.38 21.39 7.7K
16:45 21.40 21.40 21.37 21.39 6.6K
16:50 21.37 21.41 21.36 21.38 8.9K
16:55 21.38 21.39 21.36 21.36 7.7K
17:00 21.38 21.38 21.35 21.36 3.6K
17:05 21.36 21.38 21.36 21.36 3.8K
17:10 21.36 21.38 21.36 21.37 2.1K
17:15 21.37 21.39 21.35 21.39 5.8K
17:20 21.37 21.40 21.37 21.40 3.5K
17:25 21.39 21.40 21.39 21.40 2.1K
17:30 21.39 21.39 21.38 21.39 4.5K
17:35 21.38 21.39 21.38 21.38 5.4K
17:40 21.39 21.40 21.39 21.39 5.5K
17:45 21.38 21.41 21.38 21.40 6.5K
17:50 21.40 21.40 21.38 21.39 3.0K
17:55 21.31 21.31 21.31 21.31 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available