Tupy ON

TUPY3
🏛️ brazil →
12.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.03 21.06 20.98 21.05 1.8K
10:05 21.06 21.06 21.02 21.04 1.7K
10:10 21.05 21.08 21.05 21.06 0.9K
10:15 21.04 21.05 21.03 21.05 1.2K
10:20 21.07 21.08 21.05 21.05 0.8K
10:25 21.03 21.03 20.92 20.92 3.8K
10:30 20.93 21.00 20.93 20.99 2.5K
10:35 20.99 20.99 20.97 20.98 2.2K
10:40 20.99 21.05 20.98 21.05 6.8K
10:45 21.06 21.10 21.02 21.04 17.8K
10:50 21.06 21.06 21.04 21.04 0.6K
10:55 21.05 21.07 21.05 21.05 0.6K
11:00 21.03 21.03 20.97 20.97 6.0K
11:05 20.98 21.08 20.98 21.07 9.5K
11:10 21.08 21.18 21.07 21.18 5.9K
11:15 21.18 21.22 21.15 21.18 19.9K
11:20 21.19 21.20 21.15 21.19 4.7K
11:25 21.19 21.19 21.16 21.17 2.6K
11:30 21.17 21.20 21.17 21.20 0.8K
11:35 21.22 21.22 21.21 21.21 2.2K
11:40 21.23 21.23 21.17 21.19 2.4K
11:45 21.20 21.22 21.20 21.22 0.2K
11:50 21.18 21.21 21.18 21.20 2.0K
11:55 21.21 21.23 21.20 21.23 2.6K
12:00 21.23 21.26 21.14 21.17 32.1K
12:05 21.18 21.20 21.15 21.18 8.4K
12:10 21.17 21.17 21.15 21.15 1.0K
12:15 21.15 21.16 21.12 21.12 2.2K
12:20 21.12 21.15 21.12 21.15 4.0K
12:25 21.15 21.18 21.13 21.13 3.1K
12:30 21.13 21.13 21.12 21.13 0.4K
12:35 21.13 21.19 21.12 21.18 5.6K
12:40 21.19 21.25 21.18 21.25 3.8K
12:45 21.24 21.28 21.24 21.28 2.2K
12:50 21.27 21.28 21.26 21.27 3.0K
12:55 21.27 21.30 21.26 21.29 4.2K
13:00 21.29 21.31 21.29 21.31 2.0K
13:05 21.31 21.32 21.29 21.31 3.2K
13:10 21.31 21.31 21.29 21.29 1.5K
13:15 21.29 21.30 21.27 21.27 1.6K
13:20 21.28 21.28 21.25 21.26 2.1K
13:25 21.27 21.27 21.24 21.27 1.9K
13:30 21.26 21.30 21.26 21.29 3.7K
13:35 21.30 21.30 21.28 21.30 2.1K
13:40 21.30 21.30 21.28 21.29 1.9K
13:45 21.28 21.29 21.27 21.27 2.2K
13:50 21.24 21.28 21.24 21.28 2.2K
13:55 21.28 21.30 21.27 21.29 2.1K
14:00 21.28 21.29 21.26 21.26 2.6K
14:05 21.26 21.30 21.26 21.30 2.4K
14:10 21.30 21.30 21.28 21.29 1.4K
14:15 21.30 21.35 21.30 21.31 3.8K
14:20 21.31 21.33 21.31 21.33 1.7K
14:25 21.33 21.35 21.33 21.33 4.2K
14:30 21.34 21.34 21.24 21.26 21.5K
14:35 21.27 21.29 21.27 21.29 1.8K
14:40 21.29 21.29 21.26 21.27 2.2K
14:45 21.27 21.28 21.25 21.25 2.5K
14:50 21.24 21.25 21.22 21.23 1.9K
14:55 21.23 21.24 21.21 21.24 2.1K
15:00 21.24 21.24 21.19 21.19 3.9K
15:05 21.18 21.22 21.18 21.21 1.6K
15:10 21.21 21.23 21.21 21.23 2.0K
15:15 21.23 21.24 21.20 21.23 3.9K
15:20 21.22 21.24 21.22 21.22 1.9K
15:25 21.20 21.24 21.20 21.23 3.1K
15:30 21.23 21.29 21.23 21.27 3.8K
15:35 21.28 21.28 21.26 21.28 1.4K
15:40 21.27 21.28 21.26 21.27 2.8K
15:45 21.26 21.28 21.23 21.25 2.3K
15:50 21.25 21.27 21.25 21.26 1.3K
15:55 21.25 21.26 21.24 21.25 1.9K
16:00 21.26 21.30 21.24 21.30 4.3K
16:05 21.30 21.35 21.29 21.35 2.5K
16:10 21.33 21.41 21.33 21.41 9.9K
16:15 21.39 21.43 21.38 21.38 4.3K
16:20 21.40 21.45 21.40 21.42 6.4K
16:25 21.41 21.45 21.39 21.41 6.1K
16:30 21.42 21.43 21.39 21.40 2.9K
16:35 21.41 21.41 21.38 21.38 4.3K
16:40 21.40 21.41 21.36 21.38 7.5K
16:45 21.37 21.38 21.31 21.31 8.4K
16:50 21.32 21.32 21.27 21.29 15.8K
16:55 21.33 21.33 21.33 21.33 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available