Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.31 19.35 19.30 19.30 8.1K
10:05 19.25 19.36 19.25 19.33 14.6K
10:10 19.32 19.32 19.20 19.21 21.6K
10:15 19.21 19.26 19.18 19.26 7.7K
10:20 19.27 19.27 19.27 19.27 3.1K
10:25 19.25 19.26 19.20 19.20 4.2K
10:30 19.24 19.33 19.24 19.32 8.2K
10:35 19.37 19.45 19.35 19.45 14.5K
10:40 19.44 19.46 19.40 19.41 4.1K
10:45 19.39 19.39 19.31 19.33 3.5K
10:50 19.33 19.36 19.31 19.31 4.2K
10:55 19.31 19.33 19.30 19.30 2.2K
11:00 19.32 19.32 19.23 19.24 5.8K
11:05 19.28 19.30 19.28 19.29 1.2K
11:10 19.30 19.31 19.24 19.27 5.6K
11:15 19.29 19.29 19.25 19.26 3.1K
11:20 19.27 19.31 19.26 19.31 4.3K
11:25 19.34 19.36 19.34 19.36 3.1K
11:30 19.35 19.38 19.34 19.37 2.6K
11:35 19.36 19.39 19.35 19.35 4.8K
11:40 19.35 19.35 19.32 19.32 2.5K
11:45 19.32 19.32 19.30 19.32 1.8K
11:50 19.32 19.32 19.24 19.24 15.6K
11:55 19.25 19.25 19.23 19.25 2.7K
12:00 19.25 19.25 19.23 19.25 1.0K
12:05 19.26 19.26 19.22 19.25 2.0K
12:10 19.23 19.23 19.21 19.21 2.3K
12:15 19.21 19.25 19.21 19.25 7.5K
12:20 19.23 19.24 19.12 19.12 33.2K
12:25 19.12 19.13 19.06 19.09 11.2K
12:30 19.06 19.09 19.05 19.07 8.3K
12:35 19.07 19.07 19.00 19.04 28.0K
12:40 19.03 19.05 19.02 19.02 10.4K
12:45 19.02 19.04 19.02 19.04 3.1K
12:50 19.02 19.03 19.02 19.02 1.9K
12:55 19.02 19.04 19.02 19.03 5.2K
13:00 19.03 19.05 19.00 19.04 9.8K
13:05 19.04 19.06 19.03 19.05 4.3K
13:10 19.06 19.06 19.04 19.04 1.5K
13:15 19.04 19.05 19.02 19.05 4.2K
13:20 19.04 19.05 19.04 19.04 1.4K
13:25 19.03 19.03 19.03 19.03 4.0K
13:30 19.03 19.06 19.03 19.06 1.1K
13:35 19.06 19.08 19.06 19.07 2.0K
13:40 19.07 19.09 19.04 19.04 7.7K
13:45 19.07 19.07 19.07 19.07 0.7K
13:50 19.07 19.07 19.03 19.03 6.6K
13:55 19.04 19.05 19.01 19.01 6.4K
14:00 19.00 19.02 19.00 19.00 7.5K
14:05 19.00 19.02 18.99 19.00 4.6K
14:10 19.01 19.01 18.99 19.00 3.4K
14:15 18.99 19.01 18.96 19.00 8.1K
14:20 18.98 18.98 18.95 18.95 4.7K
14:25 18.95 18.98 18.95 18.98 3.2K
14:30 18.99 19.01 18.97 18.97 5.5K
14:35 18.98 18.98 18.89 18.89 37.2K
14:40 18.90 18.92 18.89 18.91 8.5K
14:45 18.91 18.92 18.89 18.92 4.6K
14:50 18.90 18.91 18.86 18.86 13.8K
14:55 18.86 18.87 18.85 18.85 3.9K
15:00 18.85 18.88 18.85 18.85 7.3K
15:05 18.85 18.86 18.84 18.86 6.9K
15:10 18.86 18.87 18.86 18.86 3.8K
15:15 18.86 18.90 18.84 18.89 11.8K
15:20 18.89 18.92 18.88 18.88 6.9K
15:25 18.88 18.88 18.82 18.82 19.4K
15:30 18.83 18.84 18.82 18.84 2.6K
15:35 18.82 18.84 18.82 18.83 3.3K
15:40 18.84 18.84 18.81 18.81 6.1K
15:45 18.81 18.81 18.79 18.79 10.8K
15:50 18.79 18.80 18.73 18.75 16.4K
15:55 18.75 18.76 18.72 18.74 6.9K
16:00 18.73 18.74 18.70 18.71 11.2K
16:05 18.71 18.73 18.71 18.72 4.5K
16:10 18.71 18.75 18.71 18.74 7.8K
16:15 18.73 18.75 18.72 18.72 6.6K
16:20 18.73 18.73 18.71 18.72 4.2K
16:25 18.72 18.75 18.71 18.75 5.8K
16:30 18.73 18.76 18.73 18.74 7.0K
16:35 18.76 18.76 18.72 18.73 9.2K
16:40 18.73 18.74 18.71 18.72 8.0K
16:45 18.72 18.78 18.71 18.75 27.1K
16:55 18.70 18.70 18.70 18.70 111.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available