Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 17.66 17.84 17.66 17.81 6.9K
10:05 17.91 18.08 17.91 17.98 12.7K
10:10 17.99 18.09 17.97 18.06 6.3K
10:15 18.09 18.15 17.99 18.01 17.9K
10:20 18.01 18.05 17.99 18.03 5.0K
10:25 18.02 18.08 18.01 18.08 5.2K
10:30 18.10 18.14 18.06 18.10 13.9K
10:35 18.08 18.14 18.04 18.13 28.9K
10:40 18.14 18.15 18.02 18.02 41.3K
10:45 18.03 18.13 18.03 18.09 27.7K
10:50 18.10 18.12 18.07 18.10 18.2K
10:55 18.10 18.11 17.97 17.97 17.2K
11:00 17.97 18.14 17.95 18.12 23.3K
11:05 18.12 18.14 18.09 18.09 20.1K
11:10 18.08 18.13 18.00 18.06 108.6K
11:15 18.07 18.07 17.97 17.98 37.1K
11:20 17.99 18.02 17.98 17.98 6.8K
11:25 17.97 18.06 17.95 18.03 23.6K
11:30 18.02 18.10 18.02 18.10 15.1K
11:35 18.11 18.14 18.10 18.11 14.6K
11:40 18.12 18.14 18.11 18.13 4.5K
11:45 18.14 18.14 18.07 18.08 6.6K
11:50 18.08 18.10 18.08 18.08 5.1K
11:55 18.09 18.10 18.00 18.03 21.3K
12:00 18.04 18.04 17.99 18.00 21.8K
12:05 18.01 18.17 18.01 18.14 67.9K
12:10 18.13 18.15 18.10 18.13 53.3K
12:15 18.13 18.13 18.10 18.13 3.6K
12:20 18.13 18.13 18.10 18.11 8.2K
12:25 18.11 18.12 18.09 18.11 4.5K
12:30 18.11 18.15 18.09 18.13 9.8K
12:35 18.12 18.15 18.12 18.12 35.4K
12:40 18.12 18.15 18.11 18.15 20.5K
12:45 18.13 18.15 18.03 18.04 65.6K
12:50 18.04 18.08 18.04 18.07 4.3K
12:55 18.07 18.07 18.04 18.04 6.6K
13:00 18.03 18.08 18.03 18.08 11.6K
13:05 18.08 18.09 18.06 18.08 5.4K
13:10 18.08 18.08 18.05 18.07 4.8K
13:15 18.07 18.11 18.07 18.10 15.2K
13:20 18.10 18.11 18.09 18.10 3.9K
13:25 18.09 18.14 18.09 18.13 5.9K
13:30 18.12 18.14 18.12 18.14 5.1K
13:35 18.15 18.15 18.13 18.14 3.9K
13:40 18.14 18.15 18.13 18.15 2.3K
13:45 18.15 18.15 18.11 18.14 14.9K
13:50 18.14 18.14 18.13 18.14 4.7K
13:55 18.15 18.20 18.13 18.18 48.9K
14:00 18.17 18.19 18.15 18.15 8.8K
14:05 18.16 18.17 18.01 18.05 52.5K
14:10 18.05 18.07 18.00 18.02 9.2K
14:15 18.01 18.02 17.98 17.98 8.9K
14:20 17.99 18.02 17.99 18.02 14.6K
14:25 18.02 18.03 18.00 18.03 4.1K
14:30 18.02 18.10 18.02 18.10 17.6K
14:35 18.10 18.10 18.08 18.10 5.4K
14:40 18.10 18.13 18.09 18.13 5.3K
14:45 18.12 18.14 18.12 18.13 5.4K
14:50 18.14 18.16 18.13 18.15 5.0K
14:55 18.14 18.14 18.12 18.13 4.6K
15:00 18.13 18.16 18.12 18.16 11.1K
15:05 18.17 18.20 18.16 18.20 6.1K
15:10 18.21 18.22 18.20 18.21 10.3K
15:15 18.20 18.25 18.20 18.25 4.7K
15:20 18.24 18.26 18.23 18.23 5.9K
15:25 18.24 18.26 18.23 18.26 4.3K
15:30 18.26 18.26 18.23 18.23 14.9K
15:35 18.22 18.24 18.22 18.24 2.9K
15:40 18.22 18.23 18.21 18.23 2.4K
15:45 18.23 18.26 18.21 18.25 14.8K
15:50 18.26 18.27 18.24 18.25 3.5K
15:55 18.25 18.28 18.25 18.26 4.8K
16:00 18.26 18.31 18.26 18.30 9.4K
16:05 18.31 18.35 18.22 18.23 32.8K
16:10 18.23 18.26 18.22 18.25 6.2K
16:15 18.24 18.27 18.24 18.27 3.0K
16:20 18.27 18.27 18.25 18.26 5.3K
16:25 18.26 18.26 18.24 18.25 5.5K
16:30 18.25 18.25 18.21 18.22 17.9K
16:35 18.23 18.25 18.23 18.24 5.4K
16:40 18.23 18.25 18.23 18.25 7.3K
16:45 18.25 18.25 18.23 18.23 6.2K
16:50 18.24 18.24 18.17 18.17 11.7K
16:55 18.20 18.20 18.20 18.20 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available