Tupy ON

TUPY3
🏛️ brazil →
12.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.64 13.64 13.62 13.62 1.2K
10:05 13.62 13.64 13.61 13.62 2.6K
10:10 13.63 13.63 13.58 13.58 5.1K
10:15 13.58 13.64 13.56 13.61 31.9K
10:20 13.60 13.62 13.60 13.62 7.4K
10:25 13.61 13.61 13.61 13.61 0.1K
10:30 13.61 13.61 13.58 13.60 4.1K
10:35 13.60 13.60 13.59 13.59 9.4K
10:40 13.59 13.59 13.58 13.58 1.3K
10:45 13.58 13.58 13.57 13.57 1.4K
10:50 13.57 13.58 13.56 13.56 2.6K
10:55 13.56 13.56 13.56 13.56 4.0K
11:00 13.56 13.57 13.55 13.57 3.0K
11:05 13.57 13.58 13.56 13.56 4.3K
11:10 13.58 13.59 13.58 13.59 1.3K
11:15 13.59 13.59 13.58 13.59 1.9K
11:20 13.58 13.59 13.57 13.59 3.1K
11:25 13.58 13.61 13.58 13.61 3.2K
11:30 13.61 13.62 13.60 13.60 4.8K
11:35 13.60 13.60 13.58 13.60 7.6K
11:40 13.60 13.61 13.60 13.61 1.9K
11:45 13.61 13.61 13.60 13.61 1.7K
11:50 13.60 13.61 13.60 13.61 2.6K
11:55 13.60 13.61 13.60 13.61 29.1K
12:00 13.63 13.67 13.63 13.65 20.5K
12:05 13.64 13.64 13.61 13.61 4.7K
12:10 13.62 13.66 13.61 13.66 5.7K
12:15 13.66 13.67 13.65 13.66 5.4K
12:20 13.65 13.66 13.65 13.65 2.0K
12:25 13.65 13.65 13.63 13.64 5.8K
12:30 13.62 13.65 13.62 13.65 6.2K
12:35 13.65 13.65 13.63 13.63 2.1K
12:40 13.64 13.66 13.64 13.65 5.2K
12:45 13.63 13.65 13.63 13.65 4.7K
12:50 13.66 13.66 13.62 13.63 4.2K
12:55 13.64 13.64 13.64 13.64 0.5K
13:00 13.64 13.64 13.63 13.63 1.3K
13:05 13.63 13.64 13.62 13.62 4.2K
13:10 13.62 13.63 13.62 13.63 1.3K
13:15 13.63 13.65 13.63 13.64 1.3K
13:20 13.65 13.66 13.65 13.65 2.9K
13:25 13.65 13.66 13.65 13.66 3.2K
13:30 13.66 13.66 13.64 13.64 1.0K
13:35 13.64 13.65 13.64 13.64 0.5K
13:40 13.64 13.65 13.62 13.63 11.6K
13:45 13.63 13.64 13.63 13.64 2.0K
13:50 13.63 13.64 13.63 13.64 3.6K
13:55 13.64 13.65 13.64 13.64 4.4K
14:00 13.64 13.64 13.64 13.64 0.3K
14:05 13.64 13.65 13.64 13.64 0.8K
14:10 13.64 13.65 13.64 13.64 2.0K
14:15 13.63 13.63 13.61 13.61 5.3K
14:20 13.61 13.61 13.59 13.60 3.6K
14:25 13.59 13.60 13.59 13.60 1.6K
14:30 13.59 13.60 13.59 13.59 2.2K
14:35 13.60 13.60 13.57 13.58 3.0K
14:40 13.57 13.58 13.57 13.57 1.4K
14:45 13.57 13.57 13.56 13.56 6.6K
14:50 13.57 13.58 13.57 13.57 2.4K
14:55 13.58 13.58 13.56 13.57 3.2K
15:00 13.56 13.57 13.56 13.57 2.1K
15:05 13.57 13.57 13.55 13.55 3.7K
15:10 13.55 13.58 13.55 13.58 11.2K
15:15 13.57 13.59 13.56 13.56 5.5K
15:20 13.57 13.57 13.55 13.55 7.1K
15:25 13.55 13.55 13.55 13.55 0.7K
15:30 13.55 13.55 13.54 13.55 3.7K
15:35 13.56 13.57 13.56 13.56 2.0K
15:40 13.58 13.58 13.56 13.57 6.6K
15:45 13.56 13.56 13.56 13.56 0.4K
15:50 13.57 13.57 13.56 13.57 0.9K
15:55 13.57 13.57 13.56 13.56 2.4K
16:00 13.56 13.57 13.56 13.57 3.1K
16:05 13.57 13.58 13.57 13.57 4.7K
16:10 13.58 13.58 13.56 13.56 5.2K
16:15 13.56 13.57 13.54 13.54 9.7K
16:20 13.54 13.55 13.53 13.53 9.8K
16:25 13.54 13.54 13.53 13.53 3.5K
16:30 13.53 13.53 13.52 13.52 7.8K
16:35 13.52 13.56 13.52 13.56 23.9K
16:40 13.55 13.59 13.55 13.57 7.1K
16:45 13.58 13.60 13.57 13.59 8.7K
16:50 13.59 13.61 13.55 13.60 6.0K
16:55 13.60 13.60 13.47 13.47 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available