Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 107.36 107.36 107.36 107.36 0.0K
10:30 107.27 107.27 107.27 107.27 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
11:00 107.37 107.47 107.37 107.37 0.5K
11:05 107.37 107.37 106.33 106.63 0.2K
11:10 106.30 106.30 106.30 106.30 0.0K
11:15 106.00 106.00 105.99 105.99 0.1K
11:20 105.84 105.98 105.84 105.98 0.5K
11:25 105.62 105.62 105.54 105.54 0.0K
11:30 105.02 105.02 105.02 105.02 0.0K
11:35 105.56 105.56 105.56 105.56 0.0K
11:40 106.01 106.01 106.01 106.01 0.0K
11:45 106.15 106.15 106.15 106.15 0.0K
11:50 105.97 106.12 105.97 106.12 0.0K
11:55 105.58 105.76 105.58 105.76 0.0K
12:00 105.36 105.36 105.36 105.36 0.0K
12:05 105.01 105.01 105.01 105.01 0.0K
12:10 105.48 105.48 105.48 105.48 0.0K
12:15 105.67 105.67 105.28 105.49 0.0K
12:20 105.66 105.66 105.66 105.66 0.0K
12:25 105.64 105.95 105.64 105.95 0.0K
12:30 105.71 105.97 105.71 105.97 0.0K
12:35 106.11 106.28 105.95 106.28 0.1K
12:40 106.24 106.24 106.24 106.24 0.0K
12:45 105.99 105.99 105.99 105.99 0.0K
12:50 106.45 106.45 106.05 106.05 0.0K
12:55 106.05 106.05 105.58 105.58 0.0K
13:00 105.79 105.80 105.79 105.80 0.1K
13:05 106.00 106.00 105.61 105.61 0.0K
13:10 105.90 105.90 105.54 105.54 0.0K
13:15 105.49 105.49 105.21 105.21 0.0K
13:20 105.18 105.18 105.18 105.18 0.0K
13:25 104.98 104.99 104.92 104.99 0.0K
13:30 105.58 105.59 105.29 105.29 0.0K
13:35 105.76 105.76 105.36 105.36 0.0K
13:40 105.40 105.74 105.33 105.74 0.0K
13:45 105.70 105.70 105.42 105.42 0.0K
13:50 105.79 105.79 105.43 105.43 0.0K
13:55 105.43 105.43 104.98 104.98 0.0K
14:05 104.60 104.60 104.60 104.60 0.0K
14:10 104.31 104.31 104.31 104.31 0.0K
14:15 104.40 104.40 104.40 104.40 0.0K
14:20 104.55 104.55 104.55 104.55 0.0K
14:25 104.78 104.78 104.60 104.60 0.0K
14:30 104.80 104.80 104.80 104.80 0.0K
14:35 104.55 104.55 104.12 104.12 0.0K
14:45 104.25 104.68 104.25 104.68 0.0K
14:55 104.68 104.68 104.55 104.55 0.0K
15:00 104.87 104.87 104.55 104.55 0.0K
15:05 104.55 104.55 104.55 104.55 0.0K
15:15 104.54 104.54 104.54 104.54 0.0K
15:20 104.56 104.56 104.56 104.56 0.0K
15:25 104.56 104.71 104.56 104.71 0.0K
15:30 104.56 104.56 104.56 104.56 0.0K
15:35 104.56 104.56 104.56 104.56 0.0K
15:40 104.65 104.65 104.46 104.58 0.0K
15:50 104.18 104.19 104.18 104.19 0.0K
15:55 104.59 104.59 104.24 104.24 0.0K
16:05 104.32 104.58 104.32 104.58 0.4K
16:10 104.58 104.58 104.58 104.58 0.0K
16:15 104.46 104.46 104.46 104.46 0.0K
16:20 104.46 104.69 104.46 104.69 0.0K
16:25 104.46 104.46 104.46 104.46 0.0K
16:30 104.46 104.46 104.33 104.33 0.0K
16:35 104.49 104.49 104.49 104.49 0.0K
16:45 104.85 104.85 104.85 104.85 0.0K
16:50 105.07 105.07 105.07 105.07 0.0K
16:55 104.75 104.75 104.75 104.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available