Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.93 103.04 102.93 103.04 0.2K
10:10 102.60 103.00 102.60 103.00 0.1K
10:15 103.00 103.00 102.67 102.67 0.0K
10:25 103.09 103.09 102.46 102.46 0.0K
10:30 102.64 103.18 102.61 102.61 0.0K
10:35 102.61 102.61 102.47 102.47 0.0K
10:40 102.06 102.06 102.06 102.06 0.0K
10:45 101.31 101.31 101.19 101.19 0.1K
10:50 102.01 102.01 102.01 102.01 0.0K
10:55 102.75 102.75 102.75 102.75 0.0K
11:00 102.87 102.87 102.87 102.87 0.0K
11:05 103.49 103.49 103.49 103.49 0.0K
11:10 104.00 104.00 104.00 104.00 0.1K
11:15 103.75 103.75 103.16 103.16 0.1K
11:25 102.55 102.55 102.44 102.44 0.0K
11:30 102.65 102.65 102.65 102.65 0.0K
11:50 103.15 103.15 103.15 103.15 0.0K
12:05 102.90 102.90 102.83 102.83 0.0K
12:15 102.68 102.68 102.68 102.68 0.0K
12:25 102.95 102.95 102.74 102.74 0.0K
12:30 102.52 102.52 102.52 102.52 0.0K
12:35 103.15 103.15 103.15 103.15 0.0K
12:40 102.95 102.95 102.95 102.95 0.0K
13:00 102.95 102.95 102.95 102.95 0.0K
13:05 102.92 102.92 102.92 102.92 0.0K
13:25 102.52 103.15 102.52 103.15 0.0K
13:30 102.97 102.97 102.97 102.97 0.0K
14:05 103.15 103.15 103.15 103.15 0.0K
14:10 103.24 103.24 103.24 103.24 0.2K
14:20 103.29 103.29 103.20 103.20 0.0K
14:40 103.31 103.31 103.31 103.31 0.0K
15:05 103.45 103.45 103.45 103.45 0.0K
15:15 103.42 103.42 103.42 103.42 0.0K
15:25 103.56 103.56 103.56 103.56 0.0K
15:30 103.47 103.47 103.47 103.47 0.0K
15:35 103.47 103.55 103.41 103.54 0.1K
15:40 103.54 103.73 103.50 103.71 0.0K
15:45 103.62 103.62 103.29 103.54 0.0K
15:50 103.47 103.77 103.47 103.63 0.0K
15:55 103.62 103.94 103.32 103.34 0.0K
16:05 103.84 103.84 103.84 103.84 0.0K
16:20 104.11 104.49 104.11 104.49 0.0K
16:25 103.92 103.92 103.80 103.80 0.0K
16:30 103.81 103.81 103.81 103.81 0.0K
16:40 103.96 104.23 103.96 104.23 0.0K
16:55 104.23 104.23 104.00 104.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available