Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 104.00 104.00 104.00 104.00 0.0K
10:25 103.95 103.95 103.63 103.95 0.0K
10:30 103.34 103.69 102.50 103.37 0.2K
10:35 103.05 103.91 103.05 103.46 0.0K
10:40 103.77 103.90 103.35 103.85 0.0K
10:45 103.84 104.07 103.73 103.80 0.0K
10:50 103.91 103.91 103.51 103.76 0.0K
10:55 103.51 103.51 103.12 103.45 0.2K
11:00 103.36 103.36 102.73 102.84 0.1K
11:05 103.13 103.13 102.55 102.55 0.0K
11:10 102.81 102.82 101.64 101.64 0.4K
11:15 102.00 102.24 101.76 101.76 0.1K
11:20 101.78 101.78 101.33 101.63 0.3K
11:25 101.64 101.83 101.61 101.71 0.1K
11:30 101.69 101.99 101.68 101.99 0.1K
11:35 102.00 102.34 101.89 102.21 0.1K
11:40 102.14 102.55 102.13 102.39 0.1K
11:45 102.38 102.45 102.06 102.19 0.1K
11:50 102.15 102.31 102.09 102.31 3.0K
11:55 102.47 102.47 102.07 102.08 0.0K
12:00 102.21 102.36 102.08 102.36 0.0K
12:05 102.27 102.31 102.04 102.04 0.0K
12:10 101.89 102.15 101.89 101.97 0.0K
12:15 101.78 102.08 101.78 102.01 0.0K
12:20 101.75 102.07 101.57 101.98 0.0K
12:25 101.85 102.33 101.85 102.33 0.0K
12:30 102.07 102.09 102.07 102.09 0.2K
12:35 102.16 102.77 102.16 102.77 0.0K
12:40 102.51 102.77 102.51 102.77 0.0K
12:45 102.94 103.01 102.94 103.01 0.0K
12:50 102.98 103.06 102.46 102.85 0.0K
12:55 102.60 103.07 102.58 103.07 0.0K
13:00 103.08 103.23 102.99 103.23 0.0K
13:05 103.27 103.57 103.27 103.57 0.4K
13:10 103.57 103.69 103.49 103.68 0.0K
13:15 103.65 103.67 103.59 103.59 0.0K
13:20 103.44 103.65 103.44 103.65 0.0K
13:25 103.67 103.67 103.31 103.42 0.0K
13:30 103.46 103.53 102.87 102.87 0.0K
13:35 103.18 103.25 102.84 102.87 0.0K
13:40 102.85 102.98 102.79 102.91 0.0K
13:45 102.85 103.05 102.57 103.05 0.0K
13:50 103.06 103.23 103.05 103.20 0.0K
13:55 103.22 103.22 102.79 102.97 0.0K
14:00 102.97 103.02 102.66 102.84 0.0K
14:05 102.87 102.97 102.47 102.81 0.0K
14:10 102.82 102.95 102.59 102.87 0.0K
14:15 103.04 103.07 102.56 102.56 0.0K
14:20 102.62 102.62 102.29 102.55 0.0K
14:25 102.65 102.68 102.24 102.48 0.0K
14:30 102.49 102.82 102.44 102.69 0.0K
14:35 102.51 103.07 102.51 103.07 0.0K
14:40 103.10 103.24 102.99 102.99 0.0K
14:45 102.97 103.12 102.74 103.12 0.0K
14:50 103.20 103.22 102.99 102.99 0.0K
14:55 103.04 103.06 102.50 102.75 0.0K
15:05 102.27 102.27 102.27 102.27 0.0K
15:10 102.11 102.11 102.11 102.11 0.0K
15:15 101.78 101.78 101.78 101.78 0.0K
15:20 101.66 101.66 101.66 101.66 0.0K
15:25 101.59 101.59 101.59 101.59 0.0K
15:30 101.57 101.57 101.57 101.57 0.0K
15:40 101.58 101.65 101.57 101.65 0.0K
15:45 101.65 101.77 101.65 101.65 0.2K
15:50 101.65 101.83 101.57 101.60 0.0K
15:55 101.86 101.86 101.73 101.85 0.0K
16:00 101.85 102.09 101.85 101.95 0.0K
16:05 101.94 102.25 101.94 102.23 0.1K
16:10 102.17 102.32 102.00 102.07 0.1K
16:15 102.11 102.46 102.08 102.16 0.0K
16:20 102.14 102.61 102.14 102.39 0.2K
16:25 102.39 102.39 102.39 102.39 0.0K
16:30 102.39 102.51 102.39 102.46 0.0K
16:35 102.42 102.83 102.42 102.70 0.0K
16:50 103.91 103.91 103.91 103.91 0.0K
16:55 103.91 103.91 102.39 102.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available