Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 102.00 102.00 102.00 102.00 0.0K
10:30 104.07 104.12 103.81 104.12 0.0K
10:35 104.37 104.37 104.01 104.01 0.0K
10:40 103.97 104.08 103.60 103.75 0.1K
10:45 103.91 104.22 103.89 103.89 0.0K
10:50 103.87 104.25 103.59 103.59 7.4K
10:55 103.61 104.02 103.61 103.72 0.0K
11:00 105.25 105.25 105.25 105.25 0.0K
11:05 105.22 105.48 104.80 104.80 37.3K
11:10 104.95 104.95 104.77 104.80 1.2K
11:15 105.24 105.24 105.24 105.24 0.3K
11:20 105.54 105.54 105.54 105.54 0.0K
11:25 105.65 106.05 105.65 106.05 0.0K
12:35 105.91 105.91 105.91 105.91 0.0K
12:45 105.71 105.71 105.71 105.71 0.0K
13:00 106.38 106.38 106.38 106.38 0.0K
13:05 106.19 106.19 106.19 106.19 0.0K
13:10 106.56 106.70 106.56 106.70 0.5K
13:15 106.80 106.94 106.80 106.94 0.0K
13:20 106.74 106.85 106.74 106.85 0.1K
13:25 106.94 106.95 106.94 106.95 0.1K
13:40 106.86 106.86 106.86 106.86 0.0K
13:45 107.17 107.17 107.17 107.17 0.0K
14:00 107.17 107.17 107.17 107.17 0.0K
14:05 107.20 107.20 107.20 107.20 0.0K
14:15 107.37 107.37 107.37 107.37 0.0K
14:45 106.14 106.14 106.05 106.05 0.0K
15:00 105.96 105.96 105.95 105.95 0.0K
15:10 105.65 105.65 105.65 105.65 0.0K
15:25 105.43 105.43 105.43 105.43 0.0K
15:30 105.28 105.28 105.28 105.28 0.0K
16:00 105.38 105.56 105.38 105.56 0.7K
16:05 105.79 105.79 105.79 105.79 0.0K
16:10 105.76 105.76 105.52 105.59 0.0K
16:15 105.54 105.60 105.54 105.56 0.0K
16:20 105.51 105.61 105.51 105.56 0.0K
16:25 105.91 105.91 105.91 105.91 0.1K
16:30 105.85 106.10 105.85 106.10 0.0K
16:40 105.91 105.91 105.91 105.91 0.0K
16:50 106.56 106.56 106.56 106.56 0.1K
16:55 107.00 107.00 107.00 107.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available