Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 98.37 99.00 98.37 98.72 0.3K
10:05 99.00 99.00 98.88 98.88 0.7K
10:10 98.80 98.80 98.80 98.80 0.0K
10:15 99.00 99.00 99.00 99.00 0.0K
10:20 99.00 99.00 98.81 98.81 0.1K
10:25 99.28 99.28 99.28 99.28 0.0K
10:30 100.88 100.88 100.88 100.88 0.0K
10:35 101.12 101.20 101.12 101.20 0.1K
10:40 101.22 101.22 101.02 101.02 0.5K
10:45 100.70 100.70 100.31 100.31 0.1K
10:50 100.48 100.48 100.30 100.30 0.0K
10:55 100.20 100.62 100.01 100.62 0.0K
11:00 100.30 100.68 100.30 100.38 0.0K
11:05 100.88 100.90 100.34 100.34 0.0K
11:10 99.96 99.96 99.55 99.74 0.0K
11:15 99.81 100.06 99.73 99.73 0.0K
11:20 99.91 99.91 99.50 99.50 0.1K
11:25 99.68 99.81 99.61 99.68 0.1K
11:30 99.50 99.57 99.05 99.05 0.3K
11:35 99.17 99.17 98.44 98.44 0.5K
11:40 98.89 99.00 98.65 99.00 0.1K
11:45 99.09 99.38 98.77 99.25 0.0K
11:50 99.03 99.03 98.53 98.53 0.0K
11:55 98.88 99.33 98.88 98.89 0.0K
12:00 98.99 98.99 98.47 98.78 0.0K
12:05 98.78 98.89 98.56 98.86 0.0K
12:10 98.97 99.56 98.97 99.56 0.0K
12:15 99.41 99.58 99.41 99.58 0.0K
12:20 99.62 99.62 99.30 99.50 0.0K
12:25 99.50 99.88 99.49 99.77 0.0K
12:30 99.67 99.78 99.67 99.73 0.0K
12:35 100.00 100.55 99.92 100.31 0.0K
12:40 100.42 100.78 100.42 100.62 0.0K
12:45 100.75 100.75 100.28 100.31 0.0K
12:50 100.30 100.30 99.91 100.13 0.0K
12:55 100.15 100.22 99.88 99.98 0.0K
13:00 99.90 99.93 99.74 99.93 0.0K
13:05 99.83 99.95 99.70 99.80 0.0K
13:10 99.65 100.24 99.65 100.20 0.0K
13:15 100.31 100.35 100.20 100.26 1.4K
13:20 100.21 100.27 100.11 100.16 0.0K
13:25 99.99 100.31 99.82 100.31 0.0K
13:30 100.33 100.33 99.92 99.92 0.0K
13:35 99.72 99.93 99.72 99.83 0.0K
13:40 99.86 100.02 99.71 99.71 0.0K
13:45 99.80 99.88 99.68 99.88 0.0K
13:50 100.05 100.05 99.71 99.71 0.0K
13:55 99.40 99.69 99.37 99.65 0.0K
14:00 99.54 99.81 99.54 99.74 0.0K
14:05 99.77 99.98 99.77 99.78 0.0K
14:10 99.72 99.85 99.61 99.61 0.0K
14:15 99.61 99.61 99.28 99.37 0.5K
14:20 99.29 99.29 98.98 99.22 0.0K
14:25 99.19 99.19 98.94 98.97 0.0K
14:30 98.97 98.97 98.90 98.90 0.0K
14:35 98.94 98.94 98.87 98.87 0.0K
14:40 98.92 98.96 98.92 98.96 0.0K
14:45 99.02 99.14 98.88 98.88 0.0K
14:50 98.75 98.84 98.75 98.84 0.0K
14:55 98.77 98.80 98.77 98.77 0.0K
15:00 98.82 99.04 98.58 98.58 0.0K
15:05 98.50 98.53 98.50 98.50 0.0K
15:10 98.50 98.50 98.37 98.37 0.0K
15:15 98.24 98.24 98.19 98.21 0.0K
15:20 98.20 98.51 98.20 98.51 0.0K
15:25 98.46 98.46 98.36 98.41 0.0K
15:30 98.63 98.72 98.56 98.72 0.0K
15:35 98.74 98.97 98.74 98.97 0.0K
15:40 98.99 99.21 98.99 99.18 0.0K
15:45 99.23 99.42 99.15 99.42 0.3K
15:50 99.38 99.57 99.33 99.33 0.0K
15:55 99.24 99.51 99.24 99.51 0.0K
16:00 99.42 99.42 99.30 99.30 0.0K
16:05 99.27 99.33 99.24 99.24 0.0K
16:10 99.15 99.15 98.99 98.99 0.2K
16:15 98.80 98.80 98.65 98.80 1.3K
16:20 98.66 98.66 98.43 98.66 0.6K
16:25 98.76 98.76 98.54 98.54 0.2K
16:30 98.54 98.54 98.50 98.50 0.0K
16:35 98.27 98.27 98.27 98.27 0.0K
16:40 98.33 98.33 98.33 98.33 0.0K
16:45 98.33 98.33 98.33 98.33 0.0K
16:55 97.78 97.78 97.78 97.78 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available