130.92
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 10:05 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0K |
| 10:15 | 107.11 | 107.57 | 107.11 | 107.57 | 0.0K |
| 10:20 | 108.09 | 108.09 | 108.09 | 108.09 | 0.0K |
| 10:30 | 107.54 | 107.54 | 107.54 | 107.54 | 0.0K |
| 10:35 | 106.55 | 106.76 | 106.18 | 106.18 | 0.0K |
| 10:40 | 105.88 | 105.88 | 105.75 | 105.76 | 0.0K |
| 10:45 | 106.13 | 106.13 | 105.48 | 105.97 | 0.0K |
| 10:50 | 106.29 | 106.84 | 106.29 | 106.43 | 0.0K |
| 10:55 | 106.35 | 106.35 | 105.75 | 105.75 | 0.0K |
| 11:00 | 105.92 | 106.21 | 105.71 | 106.21 | 0.0K |
| 11:05 | 106.68 | 106.68 | 106.39 | 106.39 | 0.0K |
| 11:10 | 106.16 | 106.39 | 106.16 | 106.39 | 0.0K |
| 11:15 | 106.12 | 106.24 | 105.66 | 106.24 | 0.0K |
| 11:20 | 106.07 | 106.46 | 106.07 | 106.13 | 0.0K |
| 11:25 | 106.14 | 106.30 | 106.05 | 106.30 | 0.0K |
| 11:30 | 106.30 | 106.74 | 106.30 | 106.74 | 0.0K |
| 11:35 | 106.96 | 107.13 | 106.96 | 107.13 | 0.0K |
| 11:40 | 106.95 | 107.24 | 106.78 | 106.78 | 0.0K |
| 11:45 | 106.55 | 106.60 | 106.55 | 106.60 | 0.0K |
| 11:50 | 106.60 | 107.02 | 106.60 | 107.02 | 0.0K |
| 11:55 | 106.69 | 107.00 | 106.43 | 106.49 | 0.0K |
| 12:00 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0K |
| 12:05 | 106.40 | 107.11 | 106.40 | 107.11 | 0.0K |
| 12:10 | 106.79 | 107.03 | 106.79 | 106.79 | 0.0K |
| 12:15 | 106.43 | 106.81 | 106.43 | 106.51 | 0.0K |
| 12:20 | 106.96 | 106.96 | 106.95 | 106.95 | 0.0K |
| 12:25 | 106.58 | 106.58 | 106.14 | 106.14 | 0.0K |
| 12:30 | 106.74 | 106.74 | 106.74 | 106.74 | 0.0K |
| 12:35 | 106.38 | 106.38 | 106.35 | 106.35 | 0.0K |
| 12:40 | 106.60 | 106.60 | 106.09 | 106.09 | 0.0K |
| 12:45 | 106.46 | 106.46 | 105.95 | 105.95 | 0.0K |
| 12:50 | 106.19 | 106.19 | 105.85 | 105.85 | 0.0K |
| 12:55 | 106.23 | 106.61 | 106.05 | 106.05 | 0.0K |
| 13:00 | 106.81 | 106.81 | 106.81 | 106.81 | 0.0K |
| 13:05 | 106.81 | 106.81 | 106.23 | 106.23 | 0.0K |
| 13:10 | 106.23 | 106.23 | 105.97 | 105.97 | 0.0K |
| 13:15 | 106.33 | 107.03 | 106.33 | 107.03 | 0.0K |
| 13:20 | 107.17 | 107.17 | 107.17 | 107.17 | 0.0K |
| 13:25 | 106.71 | 107.03 | 106.51 | 106.95 | 0.0K |
| 13:30 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |
| 13:35 | 106.86 | 107.30 | 106.86 | 106.88 | 0.0K |
| 13:40 | 106.58 | 106.95 | 106.58 | 106.95 | 0.0K |
| 13:45 | 106.58 | 106.58 | 106.56 | 106.56 | 0.0K |
| 13:50 | 106.16 | 106.16 | 106.16 | 106.16 | 0.0K |
| 13:55 | 106.36 | 106.36 | 105.98 | 105.98 | 0.0K |
| 14:00 | 106.37 | 106.76 | 106.37 | 106.38 | 1.6K |
| 14:10 | 106.64 | 106.64 | 106.64 | 106.64 | 0.0K |
| 14:15 | 106.42 | 106.42 | 106.42 | 106.42 | 0.0K |
| 14:20 | 106.99 | 106.99 | 106.99 | 106.99 | 0.0K |
| 14:25 | 107.02 | 107.02 | 107.02 | 107.02 | 0.0K |
| 14:35 | 106.91 | 106.91 | 106.84 | 106.84 | 0.0K |
| 14:40 | 106.91 | 106.91 | 106.91 | 106.91 | 0.0K |
| 14:45 | 106.78 | 106.78 | 106.78 | 106.78 | 0.0K |
| 14:50 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 14:55 | 107.32 | 107.32 | 107.32 | 107.32 | 0.0K |
| 15:00 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0K |
| 15:05 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0K |
| 15:10 | 107.37 | 107.37 | 107.37 | 107.37 | 0.0K |
| 15:15 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 15:25 | 106.97 | 106.97 | 106.97 | 106.97 | 0.0K |
| 15:35 | 107.05 | 107.16 | 107.05 | 107.16 | 0.0K |
| 15:45 | 107.28 | 107.28 | 107.28 | 107.28 | 0.0K |
| 15:55 | 107.03 | 107.03 | 107.03 | 107.03 | 0.0K |
| 16:00 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0K |
| 16:05 | 107.16 | 107.23 | 107.16 | 107.23 | 0.0K |
| 16:20 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0K |
| 16:25 | 107.04 | 107.04 | 107.04 | 107.04 | 0.1K |
| 16:30 | 107.07 | 107.07 | 107.00 | 107.00 | 0.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 16:45 | 107.06 | 107.06 | 107.06 | 107.06 | 0.2K |
| 16:50 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |
| 16:55 | 107.09 | 107.09 | 107.09 | 107.09 | 0.0K |