Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 106.12 106.12 106.12 106.12 0.0K
10:25 107.97 107.97 107.97 107.97 0.0K
10:30 107.84 107.89 107.82 107.82 0.0K
10:35 107.57 108.28 107.57 108.28 0.0K
10:40 108.30 108.38 107.98 108.38 0.0K
10:45 108.54 108.89 108.54 108.89 0.0K
10:50 109.07 109.07 108.75 108.89 0.0K
10:55 108.82 108.82 108.49 108.59 0.0K
11:00 108.71 108.94 108.71 108.94 0.0K
11:05 109.01 109.40 109.01 109.39 0.0K
11:10 109.66 109.66 109.20 109.20 0.1K
11:15 109.43 109.43 108.94 108.94 0.0K
11:20 108.38 108.58 108.38 108.41 0.0K
11:25 108.30 108.55 107.91 107.91 0.1K
11:30 108.75 109.04 108.75 109.04 0.0K
11:35 109.15 109.15 109.14 109.14 0.0K
11:40 108.98 109.18 108.98 109.18 0.0K
11:45 109.24 109.24 108.84 109.05 0.0K
11:50 108.81 108.86 108.81 108.86 0.0K
11:55 109.02 109.03 109.02 109.03 0.0K
12:00 108.79 109.12 108.79 109.12 0.0K
12:05 109.05 109.06 108.73 109.06 0.0K
12:10 109.04 109.49 109.04 109.49 0.1K
12:15 109.52 109.52 109.28 109.28 0.1K
12:20 109.37 109.37 109.15 109.15 0.0K
12:25 108.96 108.96 108.58 108.58 0.0K
12:30 108.70 108.93 108.70 108.93 0.0K
12:35 108.72 108.91 108.72 108.91 0.0K
12:40 108.88 108.97 108.88 108.97 0.0K
12:45 108.98 108.99 108.90 108.90 0.0K
12:50 108.67 109.07 108.67 109.07 0.0K
12:55 108.91 109.07 108.46 109.07 0.0K
13:00 109.14 109.46 109.14 109.46 0.0K
13:05 109.50 109.50 109.47 109.50 0.0K
13:10 109.50 109.70 109.50 109.70 0.1K
13:15 109.71 109.82 109.71 109.82 0.0K
13:20 109.81 109.87 109.73 109.87 0.0K
13:25 109.94 109.94 109.94 109.94 0.0K
13:30 109.92 109.92 109.81 109.81 0.0K
13:35 109.81 109.81 109.65 109.65 0.0K
13:40 109.58 109.67 109.22 109.22 0.0K
13:45 109.50 109.50 109.07 109.07 0.0K
13:50 109.50 109.50 108.95 108.95 0.0K
13:55 109.29 109.34 109.28 109.34 0.0K
14:00 108.86 108.86 108.86 108.86 0.0K
14:15 109.00 109.00 109.00 109.00 0.0K
14:25 108.65 108.65 108.65 108.65 0.0K
16:15 108.64 108.64 108.64 108.64 0.0K
16:35 109.26 109.26 109.26 109.26 0.1K
16:40 108.71 108.71 108.71 108.71 0.0K
16:55 110.00 110.00 110.00 110.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available