Uber Technologies

U1BE34
🏛️ brazil →
130.92
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 110.99 110.99 110.99 110.99 0.0K
10:30 108.84 108.84 108.84 108.84 0.0K
10:35 108.00 108.00 108.00 108.00 0.0K
10:40 108.10 108.10 108.10 108.10 0.0K
10:45 108.00 108.00 107.14 107.14 0.2K
10:50 107.27 107.34 107.27 107.28 0.0K
10:55 107.27 107.27 107.15 107.15 0.1K
11:00 107.19 107.19 107.19 107.19 0.0K
11:05 107.23 107.61 107.23 107.61 0.0K
11:10 107.98 107.98 107.98 107.98 0.0K
11:15 107.54 107.54 107.54 107.54 0.0K
11:20 107.69 107.91 107.69 107.91 0.0K
11:25 108.59 108.59 108.59 108.59 0.0K
11:30 108.10 108.10 108.10 108.10 0.0K
11:35 108.23 108.23 108.23 108.23 0.0K
11:40 108.43 108.51 108.43 108.51 0.0K
11:45 108.41 108.41 108.41 108.41 0.0K
11:50 108.73 108.87 108.73 108.87 0.0K
11:55 108.98 108.98 108.85 108.85 0.0K
12:00 109.38 109.38 109.38 109.38 0.0K
12:05 108.75 108.75 108.75 108.75 0.0K
12:10 108.77 108.89 108.77 108.89 0.0K
12:15 108.89 108.89 108.89 108.89 0.0K
12:20 108.89 108.89 108.75 108.75 0.0K
12:25 109.38 109.80 109.27 109.27 0.3K
12:30 109.27 109.27 109.27 109.27 0.0K
12:35 109.25 109.25 109.25 109.25 0.0K
12:40 109.25 109.25 109.25 109.25 0.0K
12:45 109.20 109.20 109.02 109.02 0.0K
12:50 108.80 108.80 108.80 108.80 0.0K
12:55 108.59 108.59 108.59 108.59 0.0K
13:00 108.66 108.79 108.66 108.79 0.0K
13:05 109.21 109.21 108.63 108.63 0.0K
13:10 108.74 108.74 108.74 108.74 0.0K
13:15 108.83 108.83 108.83 108.83 0.0K
13:20 108.85 108.85 108.85 108.85 0.0K
13:25 108.85 108.85 108.85 108.85 0.0K
13:30 108.63 108.70 108.63 108.70 0.0K
13:35 108.74 108.74 108.74 108.74 0.0K
13:40 108.51 108.73 108.51 108.73 0.0K
13:45 108.45 108.45 108.45 108.45 0.0K
13:50 108.44 108.44 108.44 108.44 0.0K
13:55 108.38 108.38 108.13 108.13 0.0K
14:05 108.48 108.48 108.48 108.48 0.0K
14:10 108.24 108.24 108.24 108.24 0.1K
14:30 108.48 108.48 108.48 108.48 0.0K
14:55 107.17 107.17 107.17 107.17 0.0K
15:05 106.81 106.81 106.81 106.81 0.0K
15:20 107.17 107.17 107.17 107.17 0.0K
15:40 106.83 106.83 106.81 106.81 0.2K
15:45 106.34 106.34 106.34 106.34 0.0K
15:50 106.34 106.34 106.34 106.34 0.0K
15:55 106.16 106.16 106.16 106.16 0.0K
16:45 106.81 106.81 106.29 106.29 0.2K
16:55 106.20 106.20 106.20 106.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available