133.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 121.44 | 121.44 | 120.48 | 120.48 | 0.1K |
| 10:05 | 120.31 | 120.31 | 120.11 | 120.11 | 0.0K |
| 10:10 | 120.24 | 120.24 | 120.24 | 120.24 | 0.0K |
| 10:15 | 120.24 | 120.24 | 120.11 | 120.11 | 0.1K |
| 10:20 | 120.03 | 120.03 | 119.97 | 119.97 | 0.0K |
| 10:25 | 119.72 | 119.72 | 119.72 | 119.72 | 0.0K |
| 10:30 | 121.07 | 121.44 | 121.07 | 121.40 | 0.0K |
| 10:35 | 121.60 | 121.60 | 121.08 | 121.08 | 0.0K |
| 10:40 | 121.06 | 122.00 | 121.06 | 122.00 | 0.1K |
| 10:45 | 122.00 | 122.44 | 121.25 | 121.25 | 0.0K |
| 10:50 | 121.53 | 121.53 | 121.20 | 121.20 | 0.0K |
| 10:55 | 121.20 | 121.20 | 121.00 | 121.00 | 0.0K |
| 11:00 | 120.87 | 121.24 | 120.64 | 120.71 | 0.0K |
| 11:05 | 121.00 | 121.43 | 120.69 | 121.29 | 0.0K |
| 11:10 | 121.71 | 122.00 | 121.26 | 122.00 | 0.1K |
| 11:15 | 122.08 | 122.14 | 122.08 | 122.14 | 0.0K |
| 11:20 | 122.44 | 122.95 | 122.39 | 122.88 | 0.1K |
| 11:25 | 122.38 | 122.72 | 122.37 | 122.37 | 0.0K |
| 11:30 | 122.17 | 122.50 | 122.09 | 122.21 | 0.0K |
| 11:35 | 122.21 | 122.56 | 122.17 | 122.56 | 0.0K |
| 11:40 | 122.49 | 122.56 | 122.26 | 122.36 | 0.0K |
| 11:45 | 122.54 | 122.75 | 122.30 | 122.30 | 0.0K |
| 11:50 | 122.19 | 122.44 | 122.17 | 122.17 | 0.0K |
| 11:55 | 122.17 | 122.19 | 121.70 | 122.19 | 0.2K |
| 12:00 | 121.74 | 122.04 | 121.58 | 121.58 | 0.0K |
| 12:05 | 121.85 | 121.85 | 121.24 | 121.24 | 0.0K |
| 12:10 | 121.14 | 121.67 | 121.14 | 121.67 | 0.0K |
| 12:15 | 121.34 | 121.34 | 121.22 | 121.31 | 0.0K |
| 12:20 | 121.82 | 121.85 | 121.41 | 121.85 | 0.0K |
| 12:25 | 121.94 | 121.94 | 121.79 | 121.91 | 0.0K |
| 12:30 | 122.06 | 122.48 | 122.06 | 122.48 | 0.1K |
| 12:35 | 122.10 | 122.65 | 122.10 | 122.16 | 0.0K |
| 12:40 | 122.07 | 122.45 | 121.78 | 121.78 | 0.0K |
| 12:45 | 122.28 | 122.68 | 122.16 | 122.66 | 0.1K |
| 12:50 | 122.23 | 122.23 | 122.12 | 122.12 | 0.0K |
| 12:55 | 121.99 | 122.45 | 121.99 | 122.22 | 0.0K |
| 13:00 | 122.51 | 122.89 | 122.25 | 122.89 | 0.0K |
| 13:05 | 122.50 | 122.87 | 122.26 | 122.26 | 0.0K |
| 13:10 | 122.73 | 123.03 | 122.73 | 123.03 | 0.0K |
| 13:15 | 122.39 | 122.86 | 122.39 | 122.46 | 0.0K |
| 13:20 | 122.24 | 122.71 | 122.24 | 122.37 | 0.0K |
| 13:25 | 122.20 | 122.66 | 122.20 | 122.66 | 0.0K |
| 13:30 | 122.22 | 122.58 | 122.20 | 122.32 | 0.0K |
| 13:35 | 122.32 | 122.94 | 122.32 | 122.94 | 0.0K |
| 13:40 | 122.58 | 122.85 | 122.43 | 122.43 | 0.0K |
| 13:45 | 122.55 | 122.55 | 122.15 | 122.54 | 0.0K |
| 13:50 | 122.14 | 122.41 | 121.95 | 122.41 | 0.0K |
| 13:55 | 121.99 | 122.32 | 121.84 | 122.25 | 0.0K |
| 14:00 | 121.98 | 122.42 | 121.98 | 122.02 | 0.0K |
| 14:05 | 122.07 | 122.38 | 121.91 | 121.91 | 0.0K |
| 14:10 | 122.30 | 122.30 | 122.29 | 122.29 | 0.0K |
| 14:15 | 122.00 | 122.00 | 121.80 | 121.86 | 0.0K |
| 14:20 | 121.73 | 121.85 | 121.46 | 121.85 | 0.0K |
| 14:25 | 121.54 | 121.88 | 121.54 | 121.83 | 0.0K |
| 14:30 | 121.58 | 121.58 | 121.58 | 121.58 | 0.0K |
| 14:40 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 14:45 | 120.94 | 121.48 | 120.94 | 121.48 | 0.0K |
| 14:50 | 121.48 | 121.48 | 121.46 | 121.46 | 0.0K |
| 15:15 | 121.82 | 121.91 | 121.82 | 121.91 | 0.0K |
| 15:20 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 15:30 | 121.91 | 121.91 | 121.91 | 121.91 | 0.0K |
| 15:35 | 122.07 | 122.07 | 121.65 | 121.97 | 0.0K |
| 15:40 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 15:50 | 122.45 | 122.45 | 122.13 | 122.13 | 0.0K |
| 15:55 | 122.55 | 122.55 | 122.55 | 122.55 | 0.0K |
| 16:05 | 122.42 | 122.48 | 122.42 | 122.48 | 0.0K |
| 16:10 | 122.47 | 122.60 | 122.45 | 122.60 | 0.0K |
| 16:15 | 122.66 | 123.19 | 122.66 | 123.19 | 0.0K |
| 16:20 | 122.69 | 122.85 | 122.60 | 122.85 | 0.0K |
| 16:25 | 122.86 | 123.35 | 122.86 | 122.97 | 0.0K |
| 16:30 | 123.44 | 123.44 | 123.12 | 123.12 | 0.0K |
| 16:35 | 122.95 | 122.95 | 122.95 | 122.95 | 0.1K |
| 16:40 | 123.05 | 123.36 | 123.05 | 123.36 | 0.0K |
| 16:45 | 123.01 | 123.23 | 122.59 | 122.59 | 0.1K |
| 16:55 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0K |