133.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 121.00 | 121.00 | 119.97 | 119.97 | 0.0K |
| 10:05 | 119.38 | 120.00 | 119.38 | 120.00 | 0.0K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 10:20 | 119.52 | 119.52 | 119.52 | 119.52 | 0.1K |
| 10:30 | 119.11 | 119.11 | 118.00 | 118.00 | 0.2K |
| 10:35 | 118.22 | 118.65 | 117.95 | 117.95 | 0.0K |
| 10:40 | 118.32 | 118.50 | 117.74 | 118.20 | 0.1K |
| 10:45 | 117.75 | 117.75 | 116.82 | 116.99 | 0.2K |
| 10:50 | 117.06 | 117.32 | 117.06 | 117.32 | 0.0K |
| 10:55 | 117.52 | 117.76 | 117.52 | 117.76 | 0.0K |
| 11:00 | 118.24 | 118.24 | 118.24 | 118.24 | 0.0K |
| 11:05 | 117.98 | 117.98 | 117.74 | 117.97 | 0.0K |
| 11:10 | 117.80 | 118.35 | 117.80 | 118.35 | 0.0K |
| 11:15 | 118.46 | 118.46 | 118.07 | 118.07 | 0.0K |
| 11:20 | 117.86 | 117.86 | 117.19 | 117.19 | 0.0K |
| 11:25 | 117.65 | 118.00 | 117.65 | 118.00 | 0.0K |
| 11:30 | 118.21 | 118.70 | 118.21 | 118.70 | 0.1K |
| 11:35 | 118.26 | 118.47 | 117.88 | 118.47 | 0.0K |
| 11:40 | 118.20 | 118.24 | 117.94 | 118.24 | 0.0K |
| 11:45 | 117.98 | 117.98 | 117.82 | 117.82 | 0.0K |
| 11:50 | 117.82 | 117.82 | 117.47 | 117.57 | 0.0K |
| 11:55 | 117.06 | 117.48 | 117.06 | 117.48 | 0.0K |
| 12:00 | 117.29 | 117.29 | 117.10 | 117.10 | 0.0K |
| 12:05 | 117.12 | 117.92 | 117.12 | 117.92 | 0.0K |
| 12:10 | 117.64 | 117.90 | 117.64 | 117.90 | 0.0K |
| 12:15 | 117.79 | 117.79 | 117.79 | 117.79 | 0.0K |
| 12:20 | 117.82 | 118.95 | 117.82 | 118.95 | 0.3K |
| 12:25 | 118.88 | 118.88 | 118.52 | 118.52 | 0.1K |
| 12:30 | 118.52 | 118.77 | 118.52 | 118.74 | 0.0K |
| 12:35 | 118.16 | 118.35 | 117.94 | 118.31 | 0.0K |
| 12:45 | 117.94 | 118.29 | 117.63 | 117.63 | 0.0K |
| 12:50 | 117.84 | 117.85 | 117.84 | 117.84 | 0.0K |
| 12:55 | 117.71 | 117.75 | 117.71 | 117.75 | 0.0K |
| 13:00 | 118.32 | 118.32 | 118.32 | 118.32 | 0.0K |
| 13:05 | 118.06 | 118.74 | 118.06 | 118.74 | 0.0K |
| 13:10 | 118.39 | 118.39 | 118.39 | 118.39 | 0.0K |
| 13:15 | 118.76 | 119.01 | 118.35 | 118.35 | 0.0K |
| 13:20 | 118.41 | 118.41 | 118.00 | 118.00 | 0.6K |
| 13:25 | 118.00 | 118.00 | 117.59 | 117.59 | 2.0K |
| 13:30 | 117.68 | 118.00 | 117.60 | 117.84 | 1.0K |
| 13:35 | 117.85 | 118.21 | 117.85 | 118.21 | 0.0K |
| 13:40 | 117.77 | 117.77 | 117.70 | 117.70 | 0.0K |
| 13:45 | 117.73 | 118.15 | 117.73 | 118.15 | 0.0K |
| 13:50 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0K |
| 13:55 | 118.02 | 118.66 | 118.02 | 118.66 | 0.0K |
| 14:00 | 117.97 | 117.97 | 117.94 | 117.94 | 0.0K |
| 14:05 | 117.81 | 117.81 | 117.81 | 117.81 | 0.0K |
| 14:10 | 117.71 | 118.19 | 117.71 | 118.19 | 0.0K |
| 14:15 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0K |
| 14:20 | 117.70 | 117.98 | 117.70 | 117.98 | 0.0K |
| 14:25 | 117.80 | 118.39 | 117.80 | 117.95 | 0.0K |
| 15:00 | 118.16 | 118.16 | 118.16 | 118.16 | 0.0K |
| 15:25 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0K |
| 15:30 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0K |
| 15:35 | 118.28 | 118.28 | 118.28 | 118.28 | 0.0K |
| 15:45 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0K |
| 15:50 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 15:55 | 117.97 | 117.97 | 117.85 | 117.85 | 0.5K |
| 16:00 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0K |
| 16:05 | 117.70 | 117.73 | 117.60 | 117.73 | 0.1K |
| 16:20 | 117.73 | 117.73 | 117.66 | 117.66 | 0.0K |
| 16:25 | 117.77 | 117.77 | 117.77 | 117.77 | 0.0K |
| 16:30 | 117.29 | 117.59 | 117.29 | 117.49 | 0.0K |
| 16:35 | 117.39 | 117.39 | 117.39 | 117.39 | 0.0K |
| 16:40 | 117.29 | 117.29 | 117.29 | 117.29 | 0.0K |
| 16:45 | 117.20 | 117.20 | 117.01 | 117.01 | 0.0K |
| 16:55 | 119.31 | 119.31 | 119.31 | 119.31 | 0.0K |