Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 127.50 127.50 127.50 127.50 0.0K
10:05 127.53 127.53 127.53 127.53 0.4K
10:10 127.50 127.50 127.50 127.50 0.0K
10:30 127.49 127.49 127.49 127.49 0.0K
10:35 126.61 126.61 126.15 126.15 0.0K
10:45 125.50 125.90 125.50 125.89 0.0K
10:50 126.13 126.13 125.68 125.68 0.0K
10:55 125.81 125.81 125.36 125.36 0.1K
11:00 125.36 125.36 125.36 125.36 0.0K
11:05 126.08 126.23 125.79 126.23 0.0K
11:10 126.40 126.40 126.40 126.40 0.0K
11:15 126.32 126.32 126.10 126.10 0.0K
11:20 125.92 125.92 125.92 125.92 0.0K
11:25 125.97 125.97 125.97 125.97 0.0K
11:30 125.92 125.92 125.71 125.71 0.4K
11:35 125.76 125.76 125.76 125.76 0.0K
11:40 125.76 125.92 125.76 125.76 0.0K
11:45 125.73 125.73 125.42 125.42 0.0K
11:50 125.75 125.75 125.68 125.68 0.0K
11:55 125.60 125.60 125.60 125.60 0.0K
12:00 126.36 126.36 126.00 126.00 0.0K
12:05 126.08 126.08 126.08 126.08 0.0K
12:10 125.99 125.99 125.99 125.99 0.0K
12:15 126.24 126.32 126.24 126.32 0.0K
12:20 126.23 126.23 126.23 126.23 0.0K
12:25 126.20 126.20 126.20 126.20 0.0K
12:30 126.20 126.20 126.20 126.20 0.0K
12:35 126.20 126.20 126.20 126.20 0.0K
12:40 126.21 126.24 126.21 126.24 0.1K
12:45 126.36 126.36 126.20 126.20 0.0K
12:50 126.24 126.40 126.24 126.40 0.0K
12:55 126.39 126.39 126.39 126.39 0.0K
13:00 126.56 126.60 126.56 126.60 0.0K
13:05 126.60 126.60 126.59 126.59 0.0K
13:10 126.41 126.45 126.41 126.45 0.4K
13:15 126.23 126.23 126.23 126.23 0.0K
13:20 126.16 126.23 126.16 126.23 0.0K
13:25 126.22 126.22 125.82 126.03 0.0K
13:30 125.82 125.99 125.82 125.99 0.0K
13:35 125.92 125.92 125.92 125.92 0.0K
13:40 125.92 126.00 125.92 126.00 0.0K
13:45 125.84 125.84 125.84 125.84 0.0K
13:50 125.94 125.94 125.94 125.94 0.0K
13:55 126.16 126.16 125.97 126.05 0.0K
14:00 126.07 126.08 126.07 126.08 0.0K
14:05 126.00 126.00 126.00 126.00 0.0K
14:10 125.90 125.91 125.89 125.91 0.0K
14:15 126.20 126.25 126.20 126.25 0.0K
14:20 126.27 126.27 126.24 126.24 0.0K
14:25 126.24 126.24 126.24 126.24 0.0K
14:30 126.45 126.45 126.45 126.45 0.0K
14:35 126.64 126.72 126.64 126.72 0.0K
14:40 126.64 126.64 126.64 126.64 0.0K
14:45 126.64 126.64 126.37 126.37 0.0K
14:50 126.31 126.31 126.31 126.31 0.0K
14:55 126.22 126.22 125.97 125.97 0.0K
15:00 125.99 125.99 125.99 125.99 0.0K
15:20 125.56 125.56 125.56 125.56 0.0K
15:30 125.75 125.75 125.75 125.75 0.0K
15:45 126.04 126.04 126.04 126.04 0.0K
15:50 125.58 125.58 125.37 125.37 0.9K
16:15 125.55 125.55 125.55 125.55 0.0K
16:20 125.49 125.50 125.49 125.50 0.0K
16:25 125.69 125.69 125.69 125.69 0.0K
16:30 125.72 125.72 125.72 125.72 0.0K
16:35 125.48 125.48 125.48 125.48 0.0K
16:40 125.38 125.38 125.38 125.38 0.0K
16:50 125.39 125.39 125.37 125.37 0.0K
16:55 125.37 125.37 125.05 125.05 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available