129.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 122.08 | 122.08 | 121.68 | 121.68 | 0.0K |
| 10:05 | 121.76 | 121.76 | 121.76 | 121.76 | 0.1K |
| 10:25 | 122.08 | 122.50 | 122.08 | 122.50 | 0.1K |
| 10:30 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0K |
| 10:40 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 10:45 | 122.18 | 122.18 | 122.13 | 122.13 | 0.0K |
| 10:50 | 121.91 | 122.22 | 121.91 | 122.22 | 0.0K |
| 10:55 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:00 | 122.18 | 122.18 | 122.18 | 122.18 | 0.0K |
| 11:05 | 122.12 | 122.19 | 122.12 | 122.19 | 0.0K |
| 11:10 | 122.08 | 122.08 | 122.08 | 122.08 | 0.0K |
| 11:15 | 121.75 | 121.75 | 121.44 | 121.44 | 0.0K |
| 11:20 | 121.68 | 121.79 | 121.68 | 121.79 | 0.0K |
| 11:25 | 122.21 | 122.28 | 122.21 | 122.28 | 0.0K |
| 11:30 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 11:35 | 121.97 | 121.97 | 121.86 | 121.92 | 0.0K |
| 11:40 | 121.98 | 122.03 | 121.98 | 122.03 | 0.0K |
| 11:45 | 122.04 | 122.04 | 121.84 | 121.84 | 0.0K |
| 11:50 | 121.70 | 121.70 | 121.56 | 121.63 | 0.0K |
| 11:55 | 121.60 | 121.60 | 121.00 | 121.00 | 0.0K |
| 12:00 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 12:05 | 121.51 | 121.51 | 121.51 | 121.51 | 0.0K |
| 12:10 | 121.61 | 121.61 | 121.56 | 121.56 | 0.0K |
| 12:20 | 121.59 | 121.59 | 121.59 | 121.59 | 0.0K |
| 12:40 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 12:45 | 122.28 | 122.28 | 122.28 | 122.28 | 0.0K |
| 12:55 | 122.28 | 122.28 | 122.28 | 122.28 | 0.2K |
| 13:00 | 122.28 | 122.80 | 122.28 | 122.80 | 0.0K |
| 13:30 | 122.40 | 122.40 | 122.35 | 122.35 | 0.0K |
| 13:40 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0K |
| 13:50 | 122.77 | 122.77 | 122.77 | 122.77 | 0.0K |
| 14:00 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0K |
| 14:05 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0K |
| 14:10 | 122.59 | 122.59 | 122.59 | 122.59 | 0.0K |
| 14:15 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 14:30 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 14:40 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 14:45 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0K |
| 15:00 | 122.39 | 122.39 | 122.37 | 122.37 | 0.0K |
| 15:25 | 122.37 | 122.37 | 122.37 | 122.37 | 0.0K |
| 15:40 | 122.37 | 122.37 | 121.60 | 121.60 | 0.0K |
| 15:45 | 121.08 | 121.08 | 121.08 | 121.08 | 0.1K |
| 15:50 | 121.00 | 121.00 | 120.99 | 120.99 | 0.1K |
| 15:55 | 120.99 | 121.08 | 120.99 | 121.08 | 0.0K |
| 16:00 | 120.95 | 121.10 | 120.95 | 121.10 | 0.0K |
| 16:05 | 121.19 | 121.34 | 121.19 | 121.34 | 2.1K |
| 16:10 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 16:20 | 120.90 | 120.90 | 120.90 | 120.90 | 0.0K |
| 16:25 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0K |
| 16:30 | 121.48 | 121.48 | 121.48 | 121.48 | 0.0K |
| 16:35 | 121.80 | 121.80 | 121.80 | 121.80 | 0.1K |
| 16:40 | 121.65 | 122.00 | 121.65 | 122.00 | 0.2K |
| 16:50 | 122.05 | 122.10 | 122.05 | 122.10 | 0.0K |
| 16:55 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |