Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.27 122.27 122.27 122.27 0.0K
10:10 122.48 122.48 122.48 122.48 0.0K
10:20 122.80 123.11 122.80 123.11 0.4K
10:30 123.15 123.15 122.24 122.24 0.0K
10:35 122.76 122.80 122.76 122.80 0.0K
10:40 122.20 122.39 122.20 122.39 0.0K
10:45 122.39 122.39 122.23 122.24 0.0K
10:50 123.12 123.12 123.12 123.12 0.0K
10:55 123.00 123.20 123.00 123.20 0.0K
11:00 123.28 123.44 123.28 123.44 0.0K
11:05 123.41 123.42 123.24 123.24 0.0K
11:10 123.06 123.43 123.06 123.43 0.0K
11:15 123.44 123.44 123.42 123.42 0.0K
11:20 123.47 123.82 123.47 123.82 0.0K
11:25 123.44 123.59 123.44 123.59 0.0K
11:30 123.68 123.68 123.04 123.04 0.0K
11:35 123.32 123.32 123.04 123.32 0.0K
11:40 123.40 123.57 123.40 123.48 0.0K
11:45 123.58 123.58 123.24 123.56 0.0K
11:50 123.12 123.24 122.93 123.24 0.0K
11:55 123.23 123.52 123.23 123.28 0.0K
12:00 123.08 123.79 123.08 123.44 0.0K
12:05 123.45 123.80 123.20 123.20 0.0K
12:10 123.12 123.42 123.12 123.42 0.0K
12:15 123.21 123.56 123.21 123.56 0.0K
12:20 123.27 123.79 123.20 123.20 0.0K
12:25 123.27 123.27 123.27 123.27 0.0K
12:30 123.12 123.34 122.90 122.90 0.0K
12:35 122.97 122.97 122.97 122.97 0.0K
12:40 123.43 123.79 123.14 123.79 0.0K
12:45 123.80 123.80 123.68 123.68 0.0K
12:50 123.63 123.63 123.60 123.60 0.0K
12:55 123.80 123.80 123.65 123.80 0.0K
13:00 123.80 123.94 123.80 123.80 0.0K
13:05 123.84 123.84 123.37 123.78 0.0K
13:10 123.78 123.78 123.78 123.78 0.0K
13:15 123.78 123.78 123.36 123.76 0.0K
13:20 123.84 123.84 123.38 123.38 0.0K
13:30 123.92 124.08 123.92 124.08 0.0K
13:35 123.95 123.95 123.60 123.60 0.0K
13:40 123.96 123.96 123.96 123.96 0.0K
13:45 123.57 123.83 123.57 123.83 0.0K
13:50 123.46 123.83 123.44 123.82 0.0K
13:55 123.96 123.96 123.49 123.96 0.0K
14:05 123.30 123.71 123.30 123.71 0.0K
14:10 123.30 123.30 123.30 123.30 0.0K
14:20 123.24 123.24 123.24 123.24 0.0K
14:25 123.24 123.24 123.24 123.24 0.0K
14:30 123.24 123.24 123.24 123.24 0.0K
14:35 123.47 123.47 123.44 123.44 1.3K
14:45 123.35 123.35 123.35 123.35 0.0K
14:50 123.35 123.35 123.35 123.35 0.0K
15:00 122.92 123.10 122.92 123.08 0.2K
15:10 123.39 123.39 123.39 123.39 0.2K
15:15 123.19 123.19 123.10 123.10 0.3K
15:20 123.10 123.10 123.10 123.10 0.0K
15:25 123.40 123.40 123.40 123.40 0.0K
15:30 123.32 123.48 123.32 123.48 0.0K
15:40 123.24 123.24 123.24 123.24 0.0K
15:45 123.32 123.32 123.32 123.32 0.0K
15:55 123.14 123.14 123.14 123.14 0.0K
16:00 123.10 123.23 123.10 123.23 0.0K
16:10 123.13 123.13 123.13 123.13 0.0K
16:20 123.13 123.13 123.13 123.13 0.0K
16:25 122.92 122.92 122.92 122.92 0.0K
16:30 122.92 122.92 122.92 122.92 0.0K
16:40 122.90 122.90 122.90 122.90 0.0K
16:45 122.89 122.89 122.65 122.65 0.0K
16:50 122.72 122.72 122.62 122.72 1.7K
16:55 122.00 122.00 122.00 122.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available