128.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 10:05 | 124.06 | 124.06 | 124.06 | 124.06 | 0.0K |
| 10:15 | 124.20 | 124.50 | 124.20 | 124.50 | 0.2K |
| 10:20 | 124.72 | 124.80 | 124.72 | 124.80 | 0.5K |
| 10:30 | 124.00 | 124.88 | 124.00 | 124.67 | 1.0K |
| 10:35 | 124.26 | 124.60 | 124.12 | 124.60 | 0.0K |
| 10:40 | 124.64 | 125.38 | 124.64 | 124.87 | 1.4K |
| 10:45 | 124.80 | 125.14 | 124.45 | 124.78 | 0.6K |
| 10:50 | 125.20 | 125.38 | 125.20 | 125.32 | 0.1K |
| 10:55 | 125.74 | 125.74 | 125.62 | 125.74 | 0.0K |
| 11:00 | 125.98 | 126.00 | 125.75 | 125.94 | 0.0K |
| 11:05 | 125.86 | 125.86 | 125.42 | 125.42 | 0.0K |
| 11:10 | 125.62 | 125.64 | 125.62 | 125.64 | 0.0K |
| 11:15 | 125.84 | 125.84 | 125.30 | 125.30 | 0.0K |
| 11:20 | 125.62 | 125.70 | 125.46 | 125.54 | 0.0K |
| 11:25 | 125.86 | 125.86 | 125.74 | 125.74 | 0.0K |
| 11:30 | 125.62 | 125.62 | 125.42 | 125.50 | 0.0K |
| 11:35 | 125.50 | 125.50 | 125.48 | 125.48 | 0.0K |
| 11:40 | 125.48 | 125.56 | 125.48 | 125.50 | 0.0K |
| 11:45 | 125.62 | 125.86 | 125.50 | 125.50 | 0.0K |
| 11:50 | 125.62 | 125.64 | 125.33 | 125.33 | 0.0K |
| 11:55 | 125.50 | 125.90 | 125.50 | 125.90 | 0.0K |
| 12:00 | 125.90 | 125.90 | 125.62 | 125.62 | 0.3K |
| 12:05 | 125.62 | 125.84 | 125.62 | 125.84 | 0.0K |
| 12:10 | 125.84 | 125.84 | 125.62 | 125.62 | 0.0K |
| 12:15 | 125.32 | 125.32 | 124.62 | 125.18 | 0.0K |
| 12:20 | 124.94 | 125.14 | 124.90 | 124.90 | 0.0K |
| 12:25 | 125.02 | 125.02 | 125.02 | 125.02 | 0.0K |
| 12:30 | 124.77 | 125.14 | 124.72 | 125.14 | 0.0K |
| 12:35 | 124.90 | 125.12 | 124.90 | 125.12 | 0.0K |
| 12:40 | 124.90 | 125.08 | 124.64 | 125.08 | 0.0K |
| 12:45 | 125.08 | 125.08 | 124.74 | 124.74 | 0.0K |
| 12:50 | 124.66 | 124.66 | 124.37 | 124.37 | 0.0K |
| 12:55 | 124.44 | 124.46 | 124.44 | 124.46 | 0.0K |
| 13:00 | 124.54 | 124.78 | 124.54 | 124.78 | 0.0K |
| 13:05 | 124.55 | 124.90 | 124.54 | 124.90 | 0.0K |
| 13:10 | 124.90 | 125.14 | 124.90 | 125.14 | 0.0K |
| 13:15 | 125.14 | 125.14 | 125.14 | 125.14 | 0.0K |
| 13:20 | 125.26 | 125.26 | 124.93 | 124.93 | 0.0K |
| 13:25 | 125.38 | 125.38 | 125.38 | 125.38 | 0.0K |
| 13:30 | 125.12 | 125.49 | 125.12 | 125.49 | 0.0K |
| 13:35 | 125.49 | 125.60 | 125.49 | 125.60 | 0.0K |
| 13:40 | 125.68 | 125.68 | 125.50 | 125.50 | 0.0K |
| 13:45 | 125.62 | 125.68 | 125.49 | 125.68 | 0.0K |
| 13:50 | 125.66 | 125.68 | 125.49 | 125.68 | 0.0K |
| 13:55 | 125.68 | 125.68 | 125.40 | 125.62 | 0.0K |
| 14:00 | 125.41 | 125.41 | 125.41 | 125.41 | 0.0K |
| 14:45 | 124.91 | 124.91 | 124.54 | 124.54 | 0.0K |
| 15:00 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0K |
| 15:15 | 125.28 | 125.28 | 125.28 | 125.28 | 0.1K |
| 15:45 | 125.42 | 125.42 | 125.42 | 125.42 | 0.0K |
| 15:50 | 125.40 | 125.45 | 125.40 | 125.45 | 1.0K |
| 16:05 | 125.20 | 125.20 | 125.20 | 125.20 | 0.0K |
| 16:10 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 16:20 | 125.42 | 125.42 | 125.42 | 125.42 | 0.0K |
| 16:30 | 125.59 | 125.59 | 125.59 | 125.59 | 0.0K |
| 16:40 | 125.30 | 125.30 | 125.28 | 125.28 | 0.5K |
| 16:50 | 125.57 | 125.65 | 125.57 | 125.65 | 0.2K |
| 16:55 | 125.65 | 125.65 | 125.65 | 125.65 | 0.0K |