Uber Technologies

U1BE34
🏛️ brazil →
128.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 126.00 126.00 126.00 126.00 0.0K
10:15 126.63 126.63 126.63 126.63 0.0K
10:25 126.73 126.73 126.73 126.73 0.0K
10:30 127.00 127.42 127.00 127.42 0.1K
10:35 127.25 127.57 127.25 127.57 0.0K
10:40 127.57 128.26 127.57 128.26 0.1K
10:45 128.39 129.16 128.20 129.16 0.2K
10:50 129.15 129.78 129.15 129.78 0.3K
10:55 129.54 129.73 129.54 129.73 0.0K
11:00 129.73 130.00 129.73 129.93 0.2K
11:05 129.93 130.03 129.38 129.38 2.8K
11:10 129.76 129.76 129.73 129.75 0.6K
11:15 130.00 130.00 129.88 129.88 0.1K
11:20 130.09 130.46 130.09 130.40 0.1K
11:25 130.29 130.29 129.62 129.62 0.0K
11:30 129.56 129.56 128.84 128.84 0.2K
11:35 129.04 129.04 128.76 128.76 0.0K
11:40 128.58 128.58 128.58 128.58 0.0K
11:45 128.92 128.92 128.72 128.91 0.0K
11:50 129.24 129.24 129.24 129.24 0.0K
11:55 129.06 129.06 128.84 128.84 0.0K
12:00 129.40 129.40 129.40 129.40 0.0K
12:05 129.51 129.96 129.51 129.96 0.0K
12:10 130.02 130.02 130.02 130.02 0.0K
12:15 129.74 129.74 129.73 129.73 0.0K
12:20 130.06 130.06 130.04 130.04 0.0K
12:25 129.70 129.92 129.70 129.92 0.0K
12:30 129.76 129.99 129.76 129.99 0.2K
12:35 130.27 130.27 130.14 130.27 0.0K
12:40 130.34 130.34 130.34 130.34 0.0K
12:45 130.02 130.02 130.02 130.02 0.0K
12:50 130.22 130.34 130.22 130.34 0.0K
12:55 130.48 130.48 130.48 130.48 0.0K
13:00 130.47 130.60 130.47 130.60 0.0K
13:05 130.79 130.84 130.79 130.84 0.0K
13:10 130.85 131.00 130.85 131.00 0.0K
13:15 131.00 131.00 130.66 130.67 0.6K
13:20 130.93 130.96 130.93 130.96 0.0K
13:25 130.62 130.62 130.47 130.47 0.0K
13:30 130.70 130.70 130.46 130.46 0.0K
13:35 130.49 130.76 130.49 130.76 0.0K
13:40 130.70 130.88 130.70 130.88 0.0K
13:45 130.74 130.74 130.74 130.74 0.0K
13:50 130.52 130.52 130.52 130.52 0.0K
13:55 130.77 130.87 130.77 130.87 0.1K
14:00 130.88 130.88 130.88 130.88 0.0K
14:05 130.99 130.99 130.99 130.99 0.0K
14:10 130.93 131.00 130.93 131.00 0.1K
14:15 130.66 130.66 130.66 130.66 0.0K
14:35 130.80 130.81 130.80 130.80 0.2K
14:40 130.91 130.91 130.91 130.91 0.0K
14:55 131.19 131.19 131.19 131.19 0.0K
15:30 130.90 130.90 130.90 130.90 0.0K
15:35 130.42 130.42 130.40 130.40 0.0K
15:40 130.40 130.40 130.40 130.40 0.0K
15:45 130.34 130.34 130.02 130.02 0.1K
15:50 130.20 130.20 130.20 130.20 0.0K
15:55 129.91 129.91 129.91 129.91 0.0K
16:05 130.19 130.60 130.19 130.60 0.0K
16:10 130.60 130.88 130.31 130.88 0.0K
16:15 130.88 131.16 130.61 130.76 0.0K
16:20 130.76 130.90 130.64 130.64 0.0K
16:25 130.64 130.90 130.58 130.76 0.0K
16:30 130.76 130.90 130.57 130.76 0.0K
16:35 130.76 130.90 130.64 130.80 0.1K
16:40 131.00 131.00 130.83 130.84 0.0K
16:55 130.84 130.84 130.84 130.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available