128.73
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 130.83 | 130.83 | 130.83 | 130.83 | 0.0K |
| 10:05 | 130.08 | 130.08 | 130.08 | 130.08 | 0.0K |
| 10:25 | 130.84 | 131.22 | 130.84 | 131.22 | 0.2K |
| 10:30 | 132.30 | 134.83 | 132.30 | 134.78 | 0.5K |
| 10:35 | 133.09 | 133.09 | 133.09 | 133.09 | 0.0K |
| 10:55 | 134.32 | 134.32 | 134.32 | 134.32 | 0.0K |
| 11:00 | 134.78 | 135.46 | 134.64 | 135.46 | 0.6K |
| 11:05 | 135.16 | 135.34 | 135.16 | 135.34 | 0.1K |
| 11:10 | 135.85 | 135.91 | 135.70 | 135.91 | 1.3K |
| 11:15 | 135.96 | 135.96 | 135.94 | 135.96 | 0.1K |
| 11:20 | 136.37 | 136.37 | 136.37 | 136.37 | 0.0K |
| 11:25 | 136.03 | 136.03 | 135.61 | 135.98 | 0.6K |
| 11:30 | 135.83 | 136.06 | 135.83 | 136.06 | 0.6K |
| 11:35 | 136.06 | 136.06 | 135.96 | 135.96 | 0.0K |
| 11:40 | 136.06 | 136.06 | 136.06 | 136.06 | 0.0K |
| 11:45 | 136.36 | 136.36 | 135.78 | 135.78 | 0.0K |
| 11:50 | 136.22 | 136.22 | 136.22 | 136.22 | 0.0K |
| 11:55 | 136.39 | 136.40 | 136.39 | 136.40 | 0.0K |
| 12:00 | 135.96 | 136.00 | 135.96 | 136.00 | 0.0K |
| 12:05 | 135.68 | 136.08 | 135.68 | 136.07 | 0.0K |
| 12:10 | 136.12 | 136.22 | 136.12 | 136.22 | 0.2K |
| 12:15 | 135.50 | 135.66 | 135.50 | 135.66 | 0.0K |
| 12:20 | 135.10 | 135.42 | 135.10 | 135.42 | 0.0K |
| 12:25 | 135.38 | 135.56 | 135.38 | 135.56 | 0.0K |
| 12:30 | 135.38 | 135.58 | 135.38 | 135.58 | 0.0K |
| 12:35 | 135.32 | 135.32 | 135.16 | 135.16 | 0.0K |
| 12:40 | 135.58 | 135.58 | 135.16 | 135.16 | 0.0K |
| 12:45 | 135.72 | 135.84 | 135.72 | 135.84 | 0.0K |
| 12:50 | 135.60 | 135.60 | 135.58 | 135.58 | 0.0K |
| 12:55 | 135.34 | 135.34 | 135.34 | 135.34 | 0.0K |
| 13:00 | 135.24 | 135.62 | 135.24 | 135.62 | 0.0K |
| 13:05 | 135.36 | 135.36 | 135.24 | 135.24 | 0.0K |
| 13:10 | 135.44 | 135.44 | 135.24 | 135.24 | 0.0K |
| 13:15 | 135.24 | 135.28 | 135.24 | 135.28 | 0.0K |
| 13:20 | 135.58 | 135.58 | 135.26 | 135.34 | 0.0K |
| 13:25 | 135.48 | 135.48 | 135.11 | 135.11 | 0.0K |
| 13:30 | 135.10 | 135.20 | 134.49 | 135.20 | 0.0K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 13:45 | 134.80 | 134.92 | 134.46 | 134.46 | 0.0K |
| 13:50 | 134.86 | 134.98 | 134.86 | 134.98 | 0.0K |
| 13:55 | 134.46 | 134.68 | 134.46 | 134.68 | 0.0K |
| 14:00 | 134.92 | 134.92 | 134.52 | 134.52 | 0.0K |
| 14:05 | 134.80 | 134.99 | 134.80 | 134.80 | 0.0K |
| 14:10 | 134.60 | 134.60 | 134.37 | 134.37 | 0.0K |
| 14:15 | 134.81 | 134.81 | 134.81 | 134.81 | 0.0K |
| 14:20 | 134.70 | 134.81 | 134.70 | 134.81 | 0.0K |
| 14:25 | 134.74 | 135.16 | 134.74 | 135.16 | 0.3K |
| 14:30 | 134.84 | 135.06 | 134.64 | 135.06 | 1.2K |
| 14:40 | 134.80 | 134.80 | 134.36 | 134.36 | 0.0K |
| 14:45 | 134.52 | 134.52 | 134.24 | 134.40 | 0.0K |
| 14:50 | 134.42 | 134.42 | 134.42 | 134.42 | 0.0K |
| 14:55 | 134.40 | 134.72 | 134.40 | 134.72 | 0.0K |
| 15:00 | 134.36 | 134.36 | 134.36 | 134.36 | 0.0K |
| 15:15 | 133.89 | 133.89 | 133.89 | 133.89 | 0.0K |
| 15:20 | 133.78 | 133.78 | 133.78 | 133.78 | 0.0K |
| 15:30 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 15:55 | 134.36 | 134.36 | 134.36 | 134.36 | 0.0K |
| 16:05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.0K |
| 16:10 | 134.07 | 134.07 | 134.07 | 134.07 | 5.8K |
| 16:15 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0K |
| 16:20 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0K |
| 16:35 | 134.02 | 134.02 | 133.98 | 133.98 | 0.0K |
| 16:45 | 133.40 | 133.40 | 133.40 | 133.40 | 0.0K |
| 16:50 | 133.24 | 133.24 | 132.91 | 132.91 | 0.0K |
| 16:55 | 132.29 | 132.29 | 132.29 | 132.29 | 1.8K |