Uber Technologies

U1BE34
🏛️ brazil →
128.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 133.62 133.62 132.98 132.98 0.0K
10:10 132.94 132.94 132.94 132.94 0.0K
10:15 132.94 132.94 132.94 132.94 1.0K
10:25 133.20 133.75 133.20 133.75 0.0K
10:30 133.75 133.75 132.03 132.79 0.0K
10:35 131.92 132.46 131.92 132.46 0.0K
10:55 131.80 131.80 131.80 131.80 0.0K
11:00 131.50 131.50 131.50 131.50 0.0K
11:05 131.04 131.04 131.04 131.04 0.0K
11:10 130.88 130.88 130.88 130.88 0.0K
11:15 131.06 131.06 131.06 131.06 0.0K
11:20 131.05 131.05 131.05 131.05 0.0K
11:30 131.10 131.10 131.05 131.05 0.0K
11:45 131.37 131.37 131.37 131.37 0.0K
11:55 131.54 131.64 131.54 131.64 0.0K
12:00 131.64 131.64 131.54 131.54 0.0K
12:05 131.34 131.34 131.34 131.34 0.0K
12:10 131.26 131.26 131.26 131.26 0.0K
12:30 131.02 131.28 131.02 131.28 0.0K
12:40 131.20 131.20 131.20 131.20 0.0K
12:45 131.00 131.00 130.82 130.82 0.0K
12:50 131.14 131.26 131.14 131.26 0.0K
12:55 131.36 131.36 131.36 131.36 0.0K
13:00 131.50 131.50 131.36 131.36 0.0K
13:05 131.06 131.06 131.06 131.06 0.0K
13:20 131.12 131.12 131.12 131.12 0.0K
13:25 130.92 130.92 130.82 130.82 1.0K
13:35 130.82 130.83 130.64 130.64 0.0K
13:45 130.90 130.90 130.90 130.90 0.0K
13:50 130.90 130.90 130.90 130.90 0.0K
14:00 130.64 130.64 130.50 130.50 0.0K
14:20 130.50 130.50 130.50 130.50 0.0K
14:25 130.38 130.38 129.97 129.97 0.0K
14:30 129.97 129.97 129.58 129.58 0.1K
14:35 129.58 129.58 129.48 129.48 0.0K
14:45 129.65 129.65 129.65 129.65 0.0K
15:00 129.90 129.90 129.90 129.90 0.0K
15:10 129.60 129.60 129.60 129.60 0.1K
15:35 129.60 129.60 129.60 129.60 0.0K
15:45 129.60 129.60 129.60 129.60 0.0K
15:55 129.44 129.44 129.44 129.44 0.0K
16:00 129.72 129.72 129.72 129.72 0.1K
16:05 129.55 129.55 129.55 129.55 0.0K
16:20 129.65 129.65 129.50 129.51 0.1K
16:25 129.21 129.21 129.21 129.21 2.0K
16:40 129.21 129.21 129.21 129.21 0.0K
16:45 129.21 129.21 129.05 129.05 0.7K
16:50 129.20 129.20 129.20 129.20 0.1K
16:55 129.30 129.30 129.30 129.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available