Uber Technologies

U1BE34
🏛️ brazil →
128.73
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 131.16 131.16 131.16 131.16 0.0K
10:05 130.82 130.82 130.82 130.82 0.5K
10:15 130.24 130.24 130.24 130.24 0.0K
10:30 130.61 130.61 130.61 130.61 0.0K
10:35 130.24 131.16 129.98 131.16 0.0K
10:40 130.98 130.98 130.91 130.91 0.0K
10:45 130.98 130.98 130.62 130.76 0.0K
10:50 131.08 131.16 130.92 130.98 0.0K
10:55 130.76 131.50 130.76 131.50 0.0K
11:00 131.36 131.36 130.56 130.56 0.0K
11:05 130.36 130.36 130.16 130.16 0.0K
11:10 130.20 130.48 130.04 130.04 0.0K
11:15 130.02 130.28 130.02 130.28 0.2K
11:20 130.62 130.62 130.20 130.20 0.0K
11:25 130.12 130.12 129.78 130.00 0.0K
11:30 130.10 130.48 130.10 130.48 0.0K
11:35 130.26 130.78 130.26 130.54 0.0K
11:40 130.68 130.90 130.68 130.90 0.0K
11:45 130.90 130.90 130.54 130.54 0.0K
11:50 130.54 130.54 130.52 130.54 0.0K
11:55 130.54 130.54 130.36 130.36 0.0K
12:00 130.36 130.58 130.36 130.38 0.0K
12:05 130.36 130.64 130.30 130.30 0.0K
12:10 130.14 130.14 130.02 130.04 0.0K
12:15 130.04 130.26 129.92 130.08 0.0K
12:20 130.08 130.20 129.94 129.94 0.0K
12:25 130.20 130.38 130.02 130.12 0.0K
12:30 130.14 130.54 130.14 130.54 0.0K
12:35 130.46 130.76 130.44 130.44 0.0K
12:40 130.44 130.76 130.38 130.38 0.0K
12:45 130.32 130.32 130.20 130.28 0.0K
12:50 130.28 130.54 130.18 130.18 0.0K
12:55 130.32 130.54 130.32 130.32 0.0K
13:00 130.16 130.48 130.16 130.30 0.0K
13:05 130.34 130.64 130.34 130.64 0.0K
13:10 130.36 130.36 130.28 130.30 0.0K
13:15 130.32 130.58 130.30 130.30 0.0K
13:20 130.58 130.58 130.24 130.24 0.0K
13:25 130.34 130.34 130.20 130.20 0.0K
13:30 130.22 130.22 129.70 130.18 0.1K
13:35 130.04 130.34 130.04 130.04 0.2K
13:40 130.30 130.54 130.30 130.30 0.0K
13:45 130.54 130.54 130.24 130.24 0.0K
13:50 130.26 130.26 130.16 130.16 0.0K
13:55 130.16 130.44 130.16 130.20 0.0K
14:05 130.38 130.38 130.38 130.38 0.0K
14:15 130.22 130.22 130.22 130.22 0.0K
14:20 130.38 130.38 130.38 130.38 0.3K
14:30 130.40 130.40 130.40 130.40 0.0K
15:05 131.01 131.01 131.01 131.01 0.0K
15:10 130.97 130.97 130.97 130.97 0.0K
15:35 131.10 131.10 131.10 131.10 0.0K
15:40 131.10 131.10 131.10 131.10 0.0K
15:45 131.24 131.24 131.24 131.24 0.0K
15:50 131.36 131.36 131.36 131.36 0.0K
15:55 130.92 131.38 130.92 131.38 0.0K
16:00 131.48 131.48 131.48 131.48 0.0K
16:05 131.21 131.21 131.21 131.21 0.0K
16:10 131.21 131.21 131.21 131.21 0.0K
16:15 131.32 131.41 131.32 131.41 0.0K
16:25 131.40 131.40 131.40 131.40 0.0K
16:30 131.35 131.35 131.35 131.35 0.0K
16:40 131.22 131.22 131.22 131.22 0.1K
16:55 130.33 130.33 130.33 130.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available