Unifinz Capital India

UNIZ
🏛️ india →
533.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 329.00 329.00 329.00 329.00 0.0M
2021-11-03 325.00 325.00 325.00 325.00 0.0M
2021-11-02 326.50 326.50 326.00 326.00 0.0M
2021-11-01 326.50 326.50 326.50 326.50 0.0M
2021-10-29 324.00 324.00 324.00 324.00 0.0M
2021-10-28 325.00 325.00 325.00 325.00 0.0M
2021-10-27 327.00 327.00 327.00 327.00 0.0M
2021-10-26 325.50 325.50 325.50 325.50 0.0M
2021-10-25 327.00 327.00 327.00 327.00 0.0M
2021-10-22 326.50 326.50 326.50 326.50 0.0M
2021-10-21 325.00 325.00 325.00 325.00 0.0M
2021-10-20 328.50 328.50 328.50 328.50 0.0M
2021-10-19 329.00 329.00 329.00 329.00 0.0M
2021-10-18 330.00 330.00 330.00 330.00 0.0M
2021-10-12 331.00 331.00 331.00 331.00 0.0M
2021-10-11 330.25 330.25 330.25 330.25 0.0M
2021-10-07 330.00 330.00 330.00 330.00 0.0M
2021-09-14 330.00 331.00 330.00 331.00 0.0M
2021-05-24 320.85 320.85 320.85 320.85 0.0M
2021-04-26 305.60 305.60 305.60 305.60 0.0M
2021-04-15 291.05 291.05 291.05 291.05 0.0M
2021-03-31 277.20 277.20 277.20 277.20 0.0M
2021-03-30 264.00 264.00 264.00 264.00 0.0M
2021-03-26 251.45 251.45 251.45 251.45 0.0M
2021-03-25 239.50 239.50 239.50 239.50 0.0M
2021-03-24 228.10 228.10 228.10 228.10 0.0M
2021-03-23 217.25 217.25 217.25 217.25 0.0M
2021-03-22 206.95 206.95 206.95 206.95 0.0M
2021-03-19 197.10 197.10 197.10 197.10 0.0M
2021-03-18 187.75 187.75 187.75 187.75 0.0M
2021-03-17 178.85 178.85 178.85 178.85 0.0M
2021-03-12 170.35 170.35 170.35 170.35 0.0M
2021-03-08 162.25 162.25 162.25 162.25 0.0M
2021-03-03 154.55 154.55 154.55 154.55 0.0M
2021-02-26 147.10 147.20 147.10 147.20 0.0M
2021-02-24 140.20 140.20 140.20 140.20 0.0M
2021-02-22 133.55 133.55 133.55 133.55 0.0M
2021-02-19 127.20 127.20 127.20 127.20 0.0M
2021-02-12 121.15 121.15 121.15 121.15 0.0M
2021-02-11 115.40 115.40 115.40 115.40 0.0M
2021-02-10 109.95 109.95 109.95 109.95 0.0M
2021-02-08 104.75 104.75 104.75 104.75 0.0M
2021-02-05 99.80 99.80 99.80 99.80 0.0M
2021-02-04 95.05 95.05 95.05 95.05 0.0M
2021-02-03 93.20 93.20 93.20 93.20 0.0M
2021-02-02 91.40 91.40 91.40 91.40 0.0M
2021-01-29 89.65 89.65 89.65 89.65 0.0M
2021-01-22 87.90 87.90 87.90 87.90 0.0M
2021-01-20 86.20 86.20 86.20 86.20 0.0M
2021-01-19 84.55 84.55 84.55 84.55 0.0M
2021-01-18 82.90 82.90 82.90 82.90 0.0M
2021-01-15 81.30 81.30 81.30 81.30 0.0M
2021-01-14 79.75 79.75 79.75 79.75 0.0M
2021-01-12 78.20 78.20 78.20 78.20 0.0M
2021-01-11 76.70 76.70 76.70 76.70 0.0M
2021-01-08 75.20 75.20 75.20 75.20 0.0M
2021-01-07 73.75 73.75 73.75 73.75 0.0M
2021-01-06 72.35 72.35 72.35 72.35 0.0M
2021-01-05 70.95 70.95 70.95 70.95 0.0M
2021-01-04 69.60 69.60 69.60 69.60 0.0M
2021-01-01 68.25 68.25 68.25 68.25 0.0M