533.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-12-28 | 79.50 | 79.55 | 79.50 | 79.55 | 0.0M |
| 2022-12-27 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0M |
| 2022-12-26 | 72.20 | 72.20 | 72.20 | 72.20 | 0.0M |
| 2022-12-23 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2022-12-22 | 63.95 | 65.55 | 63.95 | 65.55 | 0.0M |
| 2022-12-21 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0M |
| 2022-12-20 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-12-19 | 56.70 | 56.70 | 56.70 | 56.70 | 0.0M |
| 2022-12-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-12-15 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0M |
| 2022-12-14 | 49.00 | 49.00 | 46.70 | 49.00 | 0.0M |
| 2022-12-13 | 48.85 | 48.85 | 48.80 | 48.80 | 0.0M |
| 2022-12-12 | 47.90 | 47.90 | 46.55 | 46.55 | 0.0M |
| 2022-12-09 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0M |
| 2022-12-08 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0M |
| 2022-12-07 | 44.45 | 44.45 | 44.45 | 44.45 | 0.0M |
| 2022-12-06 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0M |
| 2022-12-05 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0M |
| 2022-12-02 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0M |
| 2022-12-01 | 35.10 | 36.65 | 35.10 | 36.65 | 0.0M |
| 2022-11-30 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0M |
| 2022-11-29 | 33.30 | 33.30 | 33.30 | 33.30 | 0.0M |
| 2022-11-28 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2022-11-25 | 33.05 | 33.05 | 30.00 | 30.25 | 0.0M |
| 2022-11-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2022-11-23 | 31.45 | 33.00 | 30.00 | 30.00 | 0.0M |
| 2022-11-22 | 30.00 | 31.45 | 30.00 | 31.45 | 0.0M |
| 2022-11-21 | 30.00 | 32.75 | 30.00 | 30.00 | 0.0M |
| 2022-11-18 | 33.00 | 33.00 | 31.25 | 31.25 | 0.0M |
| 2022-11-17 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0M |
| 2022-11-16 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2022-11-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-11-14 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2022-11-10 | 31.55 | 31.55 | 31.50 | 31.50 | 0.0M |
| 2022-11-09 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-11-03 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2022-11-02 | 36.05 | 36.05 | 36.00 | 36.00 | 0.0M |
| 2022-11-01 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0M |
| 2022-10-31 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2022-10-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2022-10-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2022-10-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-10-20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-10-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2022-10-18 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0M |
| 2022-10-17 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-10-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2022-10-10 | 65.00 | 65.00 | 59.00 | 59.00 | 0.0M |
| 2022-10-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-10-03 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-09-15 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0M |
| 2022-08-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-08-24 | 71.00 | 71.00 | 68.00 | 68.30 | 0.0M |
| 2022-08-23 | 73.50 | 73.50 | 71.00 | 71.00 | 0.0M |
| 2022-08-22 | 73.15 | 73.50 | 73.15 | 73.50 | 0.0M |
| 2022-08-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-08-18 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-08-16 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0M |
| 2022-08-08 | 86.60 | 86.60 | 86.60 | 86.60 | 0.0M |
| 2022-08-05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2022-08-04 | 93.10 | 93.10 | 93.10 | 93.10 | 0.0M |
| 2022-08-03 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-08-01 | 102.90 | 102.90 | 102.90 | 102.90 | 0.0M |
| 2022-07-29 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-11 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-08 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-07-06 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-30 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-06-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-06-28 | 98.00 | 98.00 | 97.80 | 97.80 | 0.0M |
| 2022-06-27 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-06-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2022-06-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-06-22 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-06-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-06-17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-06-03 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2022-05-30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-05-23 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2022-05-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-05-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-05-02 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0M |
| 2022-04-29 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2022-04-28 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-04-27 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2022-04-26 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0M |
| 2022-04-25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-04-22 | 120.80 | 120.80 | 111.00 | 111.00 | 0.0M |
| 2022-04-21 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0M |
| 2022-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-04-18 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2022-04-13 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0M |
| 2022-04-12 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-04-08 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2022-04-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-04-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2022-03-31 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-03-30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-03-29 | 161.50 | 161.50 | 146.80 | 146.80 | 0.0M |
| 2022-03-28 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2022-03-24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-03-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-03-22 | 175.50 | 175.50 | 175.00 | 175.00 | 0.0M |
| 2022-03-21 | 189.00 | 189.00 | 183.00 | 183.00 | 0.0M |
| 2022-03-17 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-03-16 | 205.00 | 205.00 | 193.00 | 193.00 | 0.0M |
| 2022-03-15 | 207.25 | 208.00 | 199.00 | 199.00 | 0.0M |
| 2022-03-14 | 207.30 | 208.00 | 207.30 | 208.00 | 0.0M |
| 2022-03-11 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0M |
| 2022-03-10 | 204.60 | 205.00 | 204.60 | 205.00 | 0.0M |
| 2022-03-09 | 204.00 | 207.60 | 204.00 | 207.60 | 0.0M |
| 2022-03-08 | 207.25 | 207.50 | 207.25 | 207.50 | 0.0M |
| 2022-03-07 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-03-04 | 206.50 | 206.50 | 204.00 | 204.00 | 0.0M |
| 2022-03-03 | 207.50 | 207.50 | 204.00 | 204.00 | 0.0M |
| 2022-03-02 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2022-02-28 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2022-02-24 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-02-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-02-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-02-21 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2022-02-18 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2022-02-17 | 264.50 | 264.50 | 264.00 | 264.00 | 0.0M |
| 2022-02-16 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-15 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-02-14 | 290.00 | 300.00 | 290.00 | 300.00 | 0.0M |
| 2022-02-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-02-10 | 312.55 | 312.55 | 312.55 | 312.55 | 0.0M |
| 2022-02-09 | 340.00 | 340.00 | 329.00 | 329.00 | 0.0M |
| 2022-02-08 | 340.00 | 343.00 | 340.00 | 343.00 | 0.0M |
| 2022-02-07 | 340.00 | 341.00 | 340.00 | 341.00 | 0.0M |
| 2022-02-04 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2022-02-03 | 343.00 | 346.00 | 343.00 | 346.00 | 0.0M |
| 2022-02-02 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-01 | 349.00 | 350.00 | 349.00 | 350.00 | 0.0M |
| 2022-01-31 | 341.00 | 342.00 | 341.00 | 342.00 | 0.0M |
| 2022-01-28 | 330.00 | 331.00 | 330.00 | 331.00 | 0.0M |
| 2022-01-27 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2022-01-07 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-01-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |