UNIPAR ON

UNIP3
🏛️ brazil →
65.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 44.56 44.63 44.56 44.63 0.2K
10:20 44.55 44.55 44.55 44.55 0.2K
10:30 44.56 44.57 44.56 44.57 0.2K
10:35 44.49 44.49 44.49 44.49 0.1K
11:05 44.49 44.49 44.43 44.43 0.3K
11:40 44.45 44.45 44.45 44.45 0.2K
11:45 44.48 44.48 44.48 44.48 0.2K
12:50 44.56 44.56 44.56 44.56 0.1K
13:35 44.31 44.31 44.31 44.31 0.1K
14:40 44.50 44.50 44.16 44.16 0.2K
15:05 44.30 44.30 44.30 44.30 0.2K
15:30 44.60 44.60 44.60 44.60 0.1K
15:55 44.59 44.59 44.59 44.59 0.1K
16:45 44.60 44.60 44.60 44.60 0.1K
17:00 44.59 44.59 44.59 44.59 0.1K
17:05 44.63 44.63 44.63 44.63 0.2K
17:55 44.65 44.65 44.65 44.65 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available