UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.10 50.10 49.03 49.03 0.6K
10:10 49.03 49.03 49.03 49.03 0.0K
10:25 49.72 49.72 49.72 49.72 0.1K
10:40 49.30 49.30 49.30 49.30 0.1K
10:50 49.29 49.29 49.29 49.29 0.1K
11:20 49.48 49.48 49.48 49.48 0.1K
11:25 49.39 49.39 49.39 49.39 0.1K
11:40 49.69 49.69 49.69 49.69 0.1K
11:45 49.69 49.70 49.69 49.70 0.2K
12:25 49.86 50.10 49.86 50.10 0.3K
12:30 50.24 50.24 50.20 50.20 0.3K
12:35 50.20 50.25 50.20 50.25 0.2K
12:40 50.25 50.25 50.25 50.25 0.0K
13:00 51.20 51.20 51.20 51.20 0.1K
13:15 51.03 51.03 50.96 50.96 0.3K
13:20 50.95 50.95 50.95 50.95 1.1K
13:25 50.95 50.95 50.94 50.94 0.7K
13:45 50.93 50.93 50.85 50.85 0.7K
14:00 50.95 50.95 50.95 50.95 0.3K
14:05 50.95 50.95 50.95 50.95 0.1K
14:10 50.95 50.95 50.95 50.95 1.6K
14:40 50.95 51.03 50.95 51.03 1.7K
14:45 51.03 51.03 50.95 50.95 0.4K
14:50 51.19 51.20 51.19 51.20 0.4K
14:55 51.20 51.99 51.20 51.99 0.3K
15:55 51.80 51.80 51.80 51.80 0.1K
16:20 50.68 50.68 50.68 50.68 0.1K
16:35 51.45 51.45 51.45 51.45 0.3K
16:40 50.76 50.76 50.76 50.76 0.2K
16:55 50.76 50.76 50.76 50.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available