UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.02 50.02 50.02 50.02 0.1K
10:10 50.05 50.05 50.00 50.00 1.2K
10:20 49.67 49.67 49.67 49.67 0.5K
11:05 49.80 49.80 49.80 49.80 0.1K
11:10 49.80 49.80 49.80 49.80 0.3K
11:20 50.00 50.02 50.00 50.02 0.2K
11:35 50.02 50.02 50.02 50.02 0.1K
11:40 50.02 50.02 50.02 50.02 0.2K
11:55 50.27 50.46 50.27 50.46 0.8K
14:10 50.20 50.20 50.20 50.20 0.1K
15:10 50.01 50.43 50.01 50.43 0.3K
15:25 50.30 50.30 50.30 50.30 0.1K
15:35 50.40 50.40 50.40 50.40 0.2K
15:40 50.77 50.77 50.77 50.77 0.1K
16:05 50.77 50.77 50.77 50.77 0.1K
16:15 50.26 50.77 50.26 50.77 0.2K
16:20 50.25 50.25 50.25 50.25 0.7K
16:30 50.78 50.78 50.78 50.78 0.7K
16:35 50.26 50.26 50.26 50.26 0.1K
16:40 50.26 50.26 50.26 50.26 0.2K
16:45 50.88 50.88 50.88 50.88 0.1K
16:50 50.91 50.91 50.11 50.11 0.5K
16:55 53.00 53.00 53.00 53.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available