UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.53 50.53 49.99 50.18 0.3K
10:05 51.15 51.15 51.15 51.15 0.1K
10:10 51.16 51.16 51.16 51.16 0.1K
10:25 50.73 50.73 50.73 50.73 0.1K
10:30 50.75 50.75 50.75 50.75 0.2K
10:35 50.81 50.81 50.74 50.74 0.4K
11:05 49.73 49.73 49.73 49.73 0.3K
11:25 50.39 50.39 50.39 50.39 0.2K
11:30 50.33 50.33 50.33 50.33 0.1K
11:40 50.39 50.39 50.39 50.39 0.5K
12:55 50.39 50.39 50.39 50.39 0.0K
13:05 49.50 49.50 49.50 49.50 0.1K
13:50 49.54 49.54 49.54 49.54 0.2K
14:30 49.54 49.54 49.54 49.54 0.1K
15:15 49.70 49.70 49.70 49.70 0.1K
15:30 49.71 49.71 49.71 49.71 0.2K
16:25 49.71 49.71 49.71 49.71 0.0K
16:50 49.55 49.55 49.54 49.54 0.5K
16:55 49.54 49.54 49.54 49.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available