UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 49.88 49.88 49.88 49.88 0.1K
12:25 49.88 49.88 49.88 49.88 0.3K
12:35 49.70 49.70 49.70 49.70 0.1K
14:40 49.55 49.55 49.55 49.55 0.2K
14:50 49.70 49.70 49.70 49.70 0.1K
15:05 49.39 49.39 49.39 49.39 0.1K
15:25 49.35 49.35 49.35 49.35 0.2K
15:40 49.03 49.03 49.03 49.03 0.1K
16:50 49.01 49.01 49.01 49.01 0.2K
16:55 49.01 49.01 49.01 49.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available