UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 48.06 48.06 48.06 48.06 0.2K
10:50 48.60 48.60 48.60 48.60 0.1K
10:55 49.00 49.00 48.85 48.85 0.3K
11:05 48.80 48.80 48.80 48.80 0.1K
11:20 48.67 48.67 48.52 48.52 0.2K
11:25 48.60 48.60 48.59 48.59 0.2K
11:30 48.56 48.56 48.49 48.49 0.2K
11:45 48.62 48.62 48.12 48.12 0.4K
12:00 48.40 48.40 48.40 48.40 0.1K
12:15 48.62 48.62 48.62 48.62 0.2K
12:20 48.75 48.75 48.75 48.75 0.1K
12:25 48.75 48.75 48.75 48.75 0.1K
14:30 48.68 48.68 48.42 48.42 0.3K
14:45 48.46 48.46 48.46 48.46 0.2K
16:00 48.83 48.83 48.83 48.83 0.1K
16:05 48.88 48.88 48.88 48.88 0.1K
16:10 48.83 48.83 48.71 48.71 0.2K
16:50 49.40 49.40 49.40 49.40 0.3K
16:55 49.00 49.00 49.00 49.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available