UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 55.10 55.10 54.45 54.45 0.7K
11:10 54.52 54.52 54.52 54.52 0.1K
11:25 54.88 54.88 54.88 54.88 0.1K
11:35 54.64 54.64 54.64 54.64 0.1K
11:50 54.74 54.74 54.74 54.74 0.1K
11:55 54.89 54.89 54.67 54.67 0.2K
12:30 54.67 54.67 54.67 54.67 0.0K
12:45 54.98 54.98 54.98 54.98 0.1K
13:50 54.98 54.98 54.98 54.98 0.1K
14:50 55.13 55.13 55.13 55.13 0.1K
14:55 55.07 55.07 55.07 55.07 0.1K
15:30 55.07 55.07 55.07 55.07 0.0K
15:40 55.16 55.16 55.16 55.16 0.1K
16:05 54.95 54.95 54.95 54.95 0.1K
16:35 55.09 55.09 55.09 55.09 0.2K
16:40 55.16 55.16 55.16 55.16 0.1K
16:55 55.16 55.16 55.16 55.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available