UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 54.22 54.22 54.22 54.22 0.1K
10:45 53.60 53.60 53.60 53.60 0.4K
10:55 53.90 54.05 53.90 54.05 0.2K
11:35 54.05 54.05 53.90 53.90 0.2K
12:00 54.18 54.18 54.18 54.18 0.1K
12:05 53.75 53.75 53.57 53.57 0.4K
12:55 53.55 53.55 53.55 53.55 0.1K
13:25 53.55 53.55 53.55 53.55 0.1K
14:15 53.98 53.98 53.98 53.98 0.1K
14:25 53.98 53.98 53.98 53.98 0.0K
14:45 53.89 53.89 53.89 53.89 0.1K
15:20 53.86 53.86 53.86 53.86 0.1K
15:45 53.67 53.67 53.66 53.66 0.2K
16:00 53.66 53.66 53.66 53.66 0.1K
16:20 53.55 53.55 53.55 53.55 0.1K
16:25 53.55 53.55 53.55 53.55 0.1K
16:35 53.55 53.55 53.55 53.55 0.0K
16:55 55.49 55.49 55.49 55.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available