UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 52.75 52.75 52.75 52.75 0.1K
11:20 52.75 52.75 52.75 52.75 0.0K
11:30 52.75 52.75 52.75 52.75 0.2K
11:35 52.75 52.75 52.75 52.75 0.0K
11:55 52.75 52.75 52.75 52.75 0.0K
12:00 52.90 53.03 52.90 53.03 0.2K
12:05 53.03 53.20 53.03 53.20 0.2K
12:10 53.20 53.20 53.20 53.20 0.0K
12:15 53.20 53.20 53.20 53.20 0.0K
12:20 53.08 53.08 53.07 53.07 0.2K
12:25 53.07 53.07 53.07 53.07 0.0K
12:30 53.07 53.07 53.07 53.07 0.0K
12:35 53.07 53.07 53.07 53.07 0.0K
12:40 53.07 53.07 53.07 53.07 0.0K
12:45 53.07 53.07 53.07 53.07 0.0K
12:50 53.07 53.07 53.07 53.07 0.0K
12:55 53.07 53.07 53.07 53.07 0.0K
13:00 53.07 53.07 53.07 53.07 0.0K
13:05 53.07 53.07 53.07 53.07 0.0K
13:10 53.07 53.07 53.07 53.07 0.0K
13:15 53.07 53.07 53.07 53.07 0.0K
13:20 53.07 53.07 53.07 53.07 0.0K
13:30 53.07 53.07 53.07 53.07 0.0K
13:45 52.62 52.62 52.62 52.62 0.1K
13:50 52.62 52.62 52.62 52.62 0.0K
14:10 52.62 52.62 52.62 52.62 0.0K
14:20 52.62 53.11 52.62 53.11 0.1K
14:25 53.11 53.11 53.11 53.11 0.0K
14:35 53.11 53.11 53.11 53.11 0.0K
14:50 53.11 53.11 53.11 53.11 0.0K
15:05 53.11 53.11 53.11 53.11 0.0K
15:10 52.11 53.14 52.11 52.98 2.8K
15:20 52.98 52.98 52.98 52.98 0.0K
15:30 52.75 52.75 52.75 52.75 0.1K
15:40 52.75 52.75 52.75 52.75 0.0K
16:10 52.75 52.75 52.75 52.75 0.1K
16:25 52.67 52.67 52.67 52.67 0.2K
16:40 52.67 52.67 52.67 52.67 0.0K
16:45 52.73 52.73 52.73 52.73 0.1K
16:50 52.98 53.56 52.98 53.56 0.5K
16:55 53.56 53.56 53.56 53.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available