UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.84 51.87 51.84 51.87 0.2K
10:20 51.88 51.88 51.88 51.88 0.1K
11:55 51.99 51.99 51.99 51.99 0.1K
12:40 52.00 52.00 52.00 52.00 0.2K
12:45 52.00 52.00 52.00 52.00 0.0K
13:35 52.04 52.05 52.04 52.05 0.2K
13:55 52.49 52.49 52.49 52.49 0.1K
14:55 52.19 52.19 52.19 52.19 0.1K
15:15 52.01 52.01 52.01 52.01 0.1K
15:20 52.08 52.08 52.08 52.08 0.2K
16:05 52.03 52.03 52.03 52.03 0.1K
16:40 52.03 52.03 52.03 52.03 0.1K
16:50 52.04 52.04 52.04 52.04 0.2K
16:55 52.04 52.04 52.04 52.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available