UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.49 49.49 49.49 49.49 0.4K
10:30 49.46 49.46 49.46 49.46 0.1K
10:40 49.46 49.46 49.46 49.46 0.0K
11:15 49.39 49.39 49.39 49.39 0.1K
12:10 49.45 49.45 49.45 49.45 0.2K
12:25 49.56 49.56 49.56 49.56 0.1K
13:40 49.40 49.40 49.40 49.40 0.1K
14:00 49.40 49.40 49.40 49.40 0.0K
16:10 49.35 49.35 49.35 49.35 0.1K
16:55 49.36 49.36 49.36 49.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available