UNIPAR ON

UNIP3
🏛️ brazil →
61.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.86 48.86 48.86 48.86 0.2K
10:05 48.80 49.19 48.80 49.19 2.1K
10:10 48.82 48.82 48.82 48.82 0.1K
10:35 49.09 49.09 49.09 49.09 0.1K
12:00 48.98 48.98 48.98 48.98 0.1K
12:15 48.94 48.94 48.94 48.94 0.2K
14:45 48.95 48.95 48.94 48.94 0.2K
15:40 48.81 48.81 48.81 48.81 0.4K
15:55 48.90 48.94 48.90 48.94 0.2K
16:50 48.81 48.81 48.80 48.80 0.5K
16:55 48.80 48.80 48.80 48.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available