UNIPAR ON

UNIP3
🏛️ brazil →
60.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.45 51.78 51.45 51.78 0.6K
10:05 51.58 52.00 51.01 52.00 2.2K
10:10 52.45 52.45 52.45 52.45 0.1K
10:15 52.28 52.28 52.28 52.28 0.2K
10:30 52.28 52.28 52.00 52.00 1.4K
10:35 51.97 51.97 51.97 51.97 0.3K
10:40 52.09 52.09 52.09 52.09 0.1K
11:00 51.95 51.95 51.95 51.95 0.2K
11:05 51.96 51.96 51.96 51.96 0.1K
11:25 51.96 51.96 51.96 51.96 0.0K
11:45 52.00 52.00 52.00 52.00 0.3K
12:40 52.24 52.50 52.24 52.38 1.6K
12:55 52.36 52.36 52.35 52.35 0.4K
13:10 52.65 52.65 52.65 52.65 1.0K
13:15 52.50 52.58 52.50 52.58 0.2K
13:35 52.58 52.58 52.58 52.58 0.1K
14:00 52.29 52.29 52.29 52.29 0.1K
14:50 52.42 52.42 52.42 52.42 0.1K
14:55 52.42 52.42 52.42 52.42 0.1K
15:20 52.42 52.42 52.32 52.32 0.1K
15:35 52.32 52.32 52.32 52.32 0.0K
16:30 52.32 52.32 52.32 52.32 0.0K
16:35 52.32 52.32 52.32 52.32 0.2K
16:40 52.40 52.45 52.39 52.45 0.7K
16:45 52.34 52.50 52.34 52.39 0.6K
16:50 52.51 52.51 52.51 52.51 0.1K
16:55 52.51 52.51 52.51 52.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available