UNIPAR PNB

UNIP6
🏛️ brazil →
79.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.01 48.01 47.82 47.82 0.7K
10:05 47.93 47.93 47.93 47.93 0.1K
10:10 47.78 47.79 47.78 47.78 9.6K
10:15 47.78 47.78 47.70 47.70 4.8K
10:20 47.51 47.51 47.42 47.42 1.1K
10:25 47.69 47.85 47.57 47.85 2.0K
10:30 47.66 47.66 47.58 47.58 0.2K
10:35 47.46 47.56 47.45 47.45 0.3K
10:40 47.52 47.65 47.52 47.65 1.1K
10:50 47.56 47.56 47.56 47.56 0.1K
10:55 47.69 47.75 47.68 47.68 0.5K
11:00 47.69 47.83 47.68 47.68 1.1K
11:05 47.63 47.63 47.39 47.39 0.8K
11:10 47.39 47.48 47.32 47.48 2.1K
11:15 47.48 47.48 47.25 47.25 0.4K
11:20 47.43 47.43 47.25 47.25 0.3K
11:25 47.20 47.31 47.20 47.31 0.3K
11:30 47.17 47.17 47.14 47.14 0.2K
11:35 47.14 47.56 47.14 47.56 1.5K
11:40 47.53 47.53 47.41 47.41 1.4K
11:45 47.44 47.44 47.26 47.26 1.9K
11:50 47.25 47.35 47.25 47.25 0.4K
11:55 47.30 47.45 47.30 47.45 0.2K
12:00 47.25 47.36 47.25 47.36 0.3K
12:05 47.25 47.25 46.94 46.94 11.5K
12:10 47.04 47.04 47.04 47.04 0.1K
12:15 47.01 47.05 46.93 47.05 1.2K
12:20 46.99 47.03 46.97 46.97 0.9K
12:25 47.06 47.28 47.06 47.28 1.3K
12:30 47.25 47.26 47.24 47.26 0.4K
12:35 47.26 47.32 47.23 47.27 0.6K
12:40 47.31 47.31 47.21 47.21 1.7K
12:45 47.21 47.21 47.11 47.21 1.3K
12:50 47.20 47.26 47.04 47.04 10.6K
12:55 47.10 47.10 46.99 46.99 0.7K
13:00 47.08 47.12 46.88 46.90 4.5K
13:05 46.91 46.97 46.71 46.87 1.6K
13:10 46.95 46.95 46.82 46.87 0.9K
13:15 46.93 46.93 46.80 46.82 0.9K
13:20 46.85 46.85 46.72 46.77 1.3K
13:25 46.80 46.84 46.73 46.84 0.8K
13:30 46.89 46.97 46.78 46.80 1.5K
13:35 46.80 46.80 46.68 46.68 1.6K
13:40 46.74 46.76 46.73 46.74 0.8K
13:45 46.60 46.66 46.60 46.66 0.8K
13:50 46.63 46.63 46.53 46.54 1.5K
13:55 46.59 46.70 46.59 46.67 1.7K
14:00 46.66 46.66 46.61 46.66 0.8K
14:05 46.58 46.65 46.51 46.51 0.8K
14:10 46.48 46.49 46.46 46.46 1.4K
14:15 46.52 46.52 46.47 46.52 1.6K
14:20 46.52 46.69 46.47 46.69 1.3K
14:25 46.68 46.74 46.68 46.74 1.8K
14:30 46.74 46.83 46.70 46.75 1.4K
14:35 46.76 46.94 46.71 46.80 1.8K
14:40 46.83 46.86 46.81 46.86 0.8K
14:45 46.86 46.86 46.26 46.26 7.3K
14:50 46.25 46.47 46.25 46.36 4.9K
14:55 46.39 46.54 46.39 46.40 2.7K
15:00 46.53 46.67 46.53 46.65 3.3K
15:05 46.67 46.71 46.58 46.62 1.5K
15:10 46.63 46.73 46.62 46.73 1.7K
15:15 46.73 46.81 46.67 46.73 2.1K
15:20 46.71 46.76 46.58 46.65 2.3K
15:25 46.65 46.74 46.62 46.66 1.5K
15:30 46.66 46.70 46.62 46.70 1.5K
15:35 46.71 46.71 46.55 46.63 3.0K
15:40 46.65 46.70 46.60 46.70 1.4K
15:45 46.69 46.71 46.45 46.45 1.9K
15:50 46.53 46.54 46.46 46.46 1.2K
15:55 46.49 46.58 46.48 46.55 1.3K
16:00 46.59 46.71 46.53 46.53 2.0K
16:05 46.54 46.62 46.49 46.56 1.6K
16:10 46.61 46.67 46.53 46.66 1.7K
16:15 46.58 46.70 46.57 46.70 1.3K
16:20 46.71 46.71 46.62 46.71 1.4K
16:25 46.64 46.67 46.55 46.67 2.1K
16:30 46.71 46.71 46.63 46.69 1.6K
16:35 46.70 46.70 46.57 46.63 2.1K
16:40 46.55 46.61 46.37 46.37 4.4K
16:45 46.38 46.41 46.35 46.38 1.1K
16:50 46.36 46.45 46.34 46.42 1.9K
16:55 46.44 46.46 46.33 46.43 1.6K
17:00 46.38 46.44 46.36 46.41 1.0K
17:05 46.44 46.45 46.34 46.34 2.0K
17:10 46.34 46.43 46.33 46.43 1.4K
17:15 46.39 46.45 46.34 46.45 1.2K
17:20 46.45 46.53 46.45 46.48 2.0K
17:25 46.48 46.59 46.48 46.50 1.2K
17:30 46.52 46.52 46.34 46.46 1.1K
17:35 46.33 46.42 46.20 46.20 4.0K
17:40 46.32 46.39 46.22 46.37 2.2K
17:45 46.37 46.38 46.27 46.33 2.2K
17:50 46.27 46.34 46.00 46.00 1.8K
17:55 46.00 46.00 46.00 46.00 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available